Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 1.625 | +0.001 (+1.56%) | 6,760 |
22 Aug 2022 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 1.6 | -0.002 (-3.03%) | 8,800 |
19 Aug 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | 0.0 (0.0%) | 20,000 |
18 Aug 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | +0.004 (+6.45%) | 0 |
17 Aug 2022 | HKD | 0.071 | 0.071 | 0.062 | 0.062 | 1.55 | -0.006 (-8.82%) | 25,400 |
16 Aug 2022 | HKD | 0.072 | 0.074 | 0.064 | 0.068 | 1.7 | -0.004 (-5.56%) | 129,600 |
15 Aug 2022 | HKD | 0.067 | 0.073 | 0.067 | 0.072 | 1.8 | +0.006 (+9.09%) | 55,200 |
12 Aug 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | +0.001 (+1.54%) | 40,000 |
11 Aug 2022 | HKD | 0.068 | 0.068 | 0.063 | 0.065 | 1.625 | -0.001 (-1.52%) | 7,750 |
10 Aug 2022 | HKD | 0.061 | 0.066 | 0.061 | 0.066 | 1.65 | +0.002 (+3.13%) | 3,600 |
9 Aug 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | -0.003 (-4.48%) | 0 |
8 Aug 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | -0.002 (-2.90%) | 26,700 |
5 Aug 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.07 | 0.07 | 0.064 | 0.069 | 1.725 | 0.0 (0.0%) | 31,200 |
3 Aug 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | +0.002 (+2.99%) | 800 |
1 Aug 2022 | HKD | 0.07 | 0.07 | 0.066 | 0.067 | 1.675 | 0.0 (0.0%) | 33,600 |
29 Jul 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 1.675 | -0.003 (-4.29%) | 34,800 |
27 Jul 2022 | HKD | 0.074 | 0.074 | 0.067 | 0.07 | 1.75 | 0.0 (0.0%) | 48,500 |
26 Jul 2022 | HKD | 0.074 | 0.074 | 0.068 | 0.07 | 1.75 | -0.002 (-2.78%) | 72,008 |
25 Jul 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 1.8 | -0.007 (-8.86%) | 1,640 |
22 Jul 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 1.975 | -0.001 (-1.25%) | 0 |
21 Jul 2022 | HKD | 0.075 | 0.08 | 0.074 | 0.08 | 2 | +0.009 (+12.68%) | 6,602 |
20 Jul 2022 | HKD | 0.07 | 0.075 | 0.07 | 0.071 | 1.775 | -0.006 (-7.79%) | 43,200 |
19 Jul 2022 | HKD | 0.07 | 0.078 | 0.07 | 0.077 | 1.925 | +0.003 (+4.05%) | 17,640 |
18 Jul 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 1.85 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.069 | 0.074 | 0.069 | 0.074 | 1.85 | +0.004 (+5.71%) | 19,200 |
14 Jul 2022 | HKD | 0.08 | 0.08 | 0.07 | 0.07 | 1.75 | -0.004 (-5.41%) | 8,300 |