Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.074 | 0.076 | 0.073 | 0.074 | 1.85 | -0.005 (-6.33%) | 57,600 |
12 Jul 2022 | HKD | 0.075 | 0.086 | 0.07 | 0.079 | 1.975 | +0.004 (+5.33%) | 97,800 |
11 Jul 2022 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 1.875 | +0.001 (+1.35%) | 69,780 |
8 Jul 2022 | HKD | 0.076 | 0.076 | 0.07 | 0.074 | 1.85 | +0.002 (+2.78%) | 6,440 |
7 Jul 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 1.8 | +0.002 (+2.86%) | 0 |
6 Jul 2022 | HKD | 0.079 | 0.079 | 0.068 | 0.07 | 1.75 | 0.0 (0.0%) | 39,146 |
5 Jul 2022 | HKD | 0.08 | 0.08 | 0.066 | 0.07 | 1.75 | -0.001 (-1.41%) | 60,000 |
4 Jul 2022 | HKD | 0.075 | 0.075 | 0.068 | 0.071 | 1.775 | -0.004 (-5.33%) | 108,621 |
30 Jun 2022 | HKD | 0.075 | 0.075 | 0.07 | 0.075 | 1.875 | -0.005 (-6.25%) | 74,250 |
29 Jun 2022 | HKD | 0.076 | 0.08 | 0.072 | 0.08 | 2 | -0.001 (-1.23%) | 43,300 |
28 Jun 2022 | HKD | 0.079 | 0.081 | 0.079 | 0.081 | 2.025 | +0.002 (+2.53%) | 41,946 |
27 Jun 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 1.975 | -0.003 (-3.66%) | 800 |
24 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 2.05 | +0.002 (+2.50%) | 9,600 |
23 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | -0.003 (-3.61%) | 0 |
22 Jun 2022 | HKD | 0.082 | 0.087 | 0.075 | 0.083 | 2.075 | -0.007 (-7.78%) | 197,300 |
21 Jun 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 800 |
16 Jun 2022 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 2.25 | +0.002 (+2.27%) | 28,812 |
15 Jun 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | +0.004 (+4.76%) | 0 |
14 Jun 2022 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 2.1 | -0.005 (-5.62%) | 12,400 |
13 Jun 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 2.225 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 2.225 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 2.225 | -0.001 (-1.11%) | 23,200 |
8 Jun 2022 | HKD | 0.104 | 0.104 | 0.09 | 0.09 | 2.25 | -0.005 (-5.26%) | 32,000 |
7 Jun 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | +0.006 (+6.74%) | 0 |
6 Jun 2022 | HKD | 0.086 | 0.095 | 0.086 | 0.089 | 2.225 | -0.002 (-2.20%) | 28,800 |
2 Jun 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 2.275 | +0.001 (+1.11%) | 6,400 |
1 Jun 2022 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 2.25 | +0.001 (+1.12%) | 47,400 |
31 May 2022 | HKD | 0.093 | 0.093 | 0.089 | 0.089 | 2.225 | -0.007 (-7.29%) | 524,000 |