Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.094 | 0.097 | 0.092 | 0.096 | 2.4 | +0.004 (+4.35%) | 93,280 |
27 May 2022 | HKD | 0.093 | 0.1 | 0.092 | 0.092 | 2.3 | -0.001 (-1.08%) | 45,600 |
26 May 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 2.325 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 2.325 | 0.0 (0.0%) | 2,420 |
24 May 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 2.325 | -0.001 (-1.06%) | 0 |
23 May 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 2.35 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.093 | 0.1 | 0.093 | 0.094 | 2.35 | +0.001 (+1.08%) | 56,450 |
19 May 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 2.325 | +0.001 (+1.09%) | 3,200 |
18 May 2022 | HKD | 0.092 | 0.094 | 0.089 | 0.092 | 2.3 | -0.022 (-19.30%) | 98,400 |
17 May 2022 | HKD | 0.09 | 0.114 | 0.088 | 0.114 | 2.85 | +0.022 (+23.91%) | 56,800 |
16 May 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | 0.0 (0.0%) | 8,800 |
11 May 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | 0.0 (0.0%) | 3,300 |
10 May 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | -0.001 (-1.08%) | 0 |
6 May 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 2.325 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 2.325 | 0.0 (0.0%) | 16,000 |
4 May 2022 | HKD | 0.091 | 0.095 | 0.09 | 0.093 | 2.325 | +0.003 (+3.33%) | 646,300 |
3 May 2022 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 2.25 | -0.005 (-5.26%) | 800 |
29 Apr 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | +0.001 (+1.06%) | 28,800 |
28 Apr 2022 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 2.35 | -0.001 (-1.05%) | 1,856,000 |
27 Apr 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | -0.001 (-1.04%) | 0 |
26 Apr 2022 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 2.4 | +0.001 (+1.05%) | 28,000 |
25 Apr 2022 | HKD | 0.097 | 0.098 | 0.095 | 0.095 | 2.375 | -0.002 (-2.06%) | 1,784,000 |
22 Apr 2022 | HKD | 0.09 | 0.102 | 0.09 | 0.097 | 2.425 | +0.006 (+6.59%) | 56,845 |
21 Apr 2022 | HKD | 0.093 | 0.093 | 0.09 | 0.091 | 2.275 | -0.005 (-5.21%) | 52,660 |
20 Apr 2022 | HKD | 0.096 | 0.097 | 0.096 | 0.096 | 2.4 | -0.001 (-1.03%) | 10,400 |
19 Apr 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 2.425 | 0.0 (0.0%) | 11,200 |
14 Apr 2022 | HKD | 0.092 | 0.097 | 0.092 | 0.097 | 2.425 | +0.002 (+2.11%) | 2,200 |
13 Apr 2022 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 2.375 | -0.001 (-1.04%) | 1,600 |