Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 2.4 | -0.005 (-4.95%) | 0 |
11 Apr 2022 | HKD | 0.096 | 0.101 | 0.092 | 0.101 | 2.525 | 0.0 (0.0%) | 43,200 |
8 Apr 2022 | HKD | 0.094 | 0.108 | 0.094 | 0.101 | 2.525 | -0.005 (-4.72%) | 46,200 |
7 Apr 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 2.65 | +0.008 (+8.16%) | 0 |
6 Apr 2022 | HKD | 0.096 | 0.103 | 0.096 | 0.098 | 2.45 | +0.002 (+2.08%) | 32,800 |
4 Apr 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 2.4 | +0.004 (+4.35%) | 0 |
1 Apr 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | -0.006 (-6.12%) | 0 |
31 Mar 2022 | HKD | 0.098 | 0.102 | 0.091 | 0.098 | 2.45 | 0.0 (0.0%) | 7,286 |
30 Mar 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 2.45 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 2.45 | +0.002 (+2.08%) | 17,200 |
28 Mar 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 2.4 | +0.003 (+3.23%) | 0 |
25 Mar 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 2.325 | +0.001 (+1.09%) | 0 |
24 Mar 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | -0.001 (-1.08%) | 9,600 |
23 Mar 2022 | HKD | 0.1 | 0.108 | 0.092 | 0.093 | 2.325 | -0.006 (-6.06%) | 79,200 |
22 Mar 2022 | HKD | 0.1 | 0.103 | 0.091 | 0.099 | 2.475 | -0.004 (-3.88%) | 15,200 |
21 Mar 2022 | HKD | 0.102 | 0.109 | 0.099 | 0.103 | 2.575 | +0.001 (+0.98%) | 28,000 |
18 Mar 2022 | HKD | 0.101 | 0.107 | 0.1 | 0.102 | 2.55 | -0.016 (-13.56%) | 138,800 |
17 Mar 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | +0.009 (+8.26%) | 0 |
16 Mar 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 2.725 | -0.002 (-1.80%) | 0 |
15 Mar 2022 | HKD | 0.12 | 0.12 | 0.101 | 0.111 | 2.775 | -0.007 (-5.93%) | 316,800 |
14 Mar 2022 | HKD | 0.113 | 0.118 | 0.113 | 0.118 | 2.95 | -0.01 (-7.81%) | 4,800 |
11 Mar 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 3.2 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 3.2 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 3.2 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.12 | 0.128 | 0.12 | 0.128 | 3.2 | +0.003 (+2.40%) | 36,800 |
7 Mar 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | +0.005 (+4.17%) | 0 |
4 Mar 2022 | HKD | 0.118 | 0.12 | 0.117 | 0.12 | 3 | -0.001 (-0.83%) | 19,600 |
3 Mar 2022 | HKD | 0.132 | 0.132 | 0.112 | 0.121 | 3.025 | -0.009 (-6.92%) | 38,400 |
2 Mar 2022 | HKD | 0.122 | 0.133 | 0.122 | 0.13 | 3.25 | +0.008 (+6.56%) | 28,000 |
1 Mar 2022 | HKD | 0.121 | 0.122 | 0.12 | 0.122 | 3.05 | -0.003 (-2.40%) | 15,200 |