Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 3.125 | -0.012 (-8.76%) | 7,200 |
25 Feb 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 3.425 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 3.425 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 3.425 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.125 | 0.137 | 0.125 | 0.137 | 3.425 | 0.0 (0.0%) | 28,000 |
21 Feb 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 3.425 | -0.008 (-5.52%) | 0 |
18 Feb 2022 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 3.625 | +0.007 (+5.07%) | 11,200 |
17 Feb 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 3.45 | 0.0 (0.0%) | 1,600 |
16 Feb 2022 | HKD | 0.143 | 0.143 | 0.138 | 0.138 | 3.45 | -0.005 (-3.50%) | 120,080 |
15 Feb 2022 | HKD | 0.143 | 0.149 | 0.143 | 0.143 | 3.575 | +0.003 (+2.14%) | 46,400 |
14 Feb 2022 | HKD | 0.143 | 0.143 | 0.14 | 0.14 | 3.5 | -0.01 (-6.67%) | 492,800 |
11 Feb 2022 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 563,200 |
10 Feb 2022 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 3.75 | -0.01 (-6.25%) | 41,600 |
9 Feb 2022 | HKD | 0.144 | 0.161 | 0.144 | 0.16 | 4 | +0.017 (+11.89%) | 369,200 |
8 Feb 2022 | HKD | 0.137 | 0.145 | 0.137 | 0.143 | 3.575 | +0.006 (+4.38%) | 369,760 |
7 Feb 2022 | HKD | 0.117 | 0.141 | 0.11 | 0.137 | 3.425 | +0.022 (+19.13%) | 211,094 |
4 Feb 2022 | HKD | 0.108 | 0.12 | 0.097 | 0.115 | 2.875 | +0.005 (+4.55%) | 362,960 |
31 Jan 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | +0.008 (+7.84%) | 0 |
28 Jan 2022 | HKD | 0.096 | 0.103 | 0.096 | 0.102 | 2.55 | +0.007 (+7.37%) | 583,950 |
27 Jan 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | -0.005 (-5%) | 1,600 |
25 Jan 2022 | HKD | 0.103 | 0.104 | 0.095 | 0.1 | 2.5 | +0.009 (+9.89%) | 24,480 |
24 Jan 2022 | HKD | 0.1 | 0.104 | 0.091 | 0.091 | 2.275 | -0.005 (-5.21%) | 13,200 |
21 Jan 2022 | HKD | 0.099 | 0.099 | 0.091 | 0.096 | 2.4 | +0.001 (+1.05%) | 4,800 |
20 Jan 2022 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 2.375 | +0.003 (+3.26%) | 21,120 |
19 Jan 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | -0.001 (-1.08%) | 0 |
18 Jan 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 2.325 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.089 | 0.094 | 0.089 | 0.093 | 2.325 | +0.002 (+2.20%) | 27,200 |
14 Jan 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 2.275 | 0.0 (0.0%) | 800 |
13 Jan 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 2.275 | 0.0 (0.0%) | 0 |