Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | HKD | 0.084 | 0.091 | 0.084 | 0.091 | 2.275 | +0.008 (+9.64%) | 17,600 |
11 Jan 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 2.075 | 0.0 (0.0%) | 1,940 |
10 Jan 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 2.075 | +0.003 (+3.75%) | 0 |
7 Jan 2022 | HKD | 0.083 | 0.09 | 0.08 | 0.08 | 2 | -0.01 (-11.11%) | 74,850 |
6 Jan 2022 | HKD | 0.086 | 0.092 | 0.086 | 0.09 | 2.25 | -0.001 (-1.10%) | 17,600 |
5 Jan 2022 | HKD | 0.088 | 0.091 | 0.086 | 0.091 | 2.275 | +0.005 (+5.81%) | 24,000 |
4 Jan 2022 | HKD | 0.093 | 0.093 | 0.086 | 0.086 | 2.15 | -0.007 (-7.53%) | 43,326 |
3 Jan 2022 | HKD | 0.092 | 0.093 | 0.09 | 0.093 | 2.325 | +0.001 (+1.09%) | 58,400 |
31 Dec 2021 | HKD | 0.092 | 0.092 | 0.091 | 0.092 | 2.3 | -0.008 (-8%) | 12,800 |
30 Dec 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.006 (+6.38%) | 2,004 |
28 Dec 2021 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 2.35 | -0.008 (-7.84%) | 20,800 |
24 Dec 2021 | HKD | 0.094 | 0.102 | 0.09 | 0.102 | 2.55 | -0.002 (-1.92%) | 103,200 |
23 Dec 2021 | HKD | 0.101 | 0.104 | 0.094 | 0.104 | 2.6 | -0.004 (-3.70%) | 65,600 |
22 Dec 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 2.7 | +0.001 (+0.93%) | 26,400 |
17 Dec 2021 | HKD | 0.112 | 0.112 | 0.09 | 0.107 | 2.675 | -0.005 (-4.46%) | 90,000 |
16 Dec 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.114 | 0.114 | 0.112 | 0.112 | 2.8 | -0.003 (-2.61%) | 28,800 |
14 Dec 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | -0.005 (-4.17%) | 1,600 |
13 Dec 2021 | HKD | 0.113 | 0.12 | 0.113 | 0.12 | 3 | -0.002 (-1.64%) | 123,200 |
10 Dec 2021 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | -0.001 (-0.81%) | 0 |
9 Dec 2021 | HKD | 0.119 | 0.123 | 0.119 | 0.123 | 3.075 | +0.001 (+0.82%) | 1,904 |
8 Dec 2021 | HKD | 0.111 | 0.122 | 0.111 | 0.122 | 3.05 | 0.0 (0.0%) | 5,600 |
7 Dec 2021 | HKD | 0.125 | 0.128 | 0.122 | 0.122 | 3.05 | -0.001 (-0.81%) | 4,000 |
6 Dec 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | +0.003 (+2.50%) | 20,200 |
3 Dec 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.114 | 0.122 | 0.114 | 0.12 | 3 | +0.007 (+6.19%) | 56,000 |