Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.114 | 0.122 | 0.114 | 0.12 | 3 | +0.007 (+6.19%) | 56,000 |
30 Nov 2021 | HKD | 0.111 | 0.114 | 0.106 | 0.113 | 2.825 | -0.004 (-3.42%) | 81,900 |
29 Nov 2021 | HKD | 0.118 | 0.118 | 0.109 | 0.117 | 2.925 | -0.001 (-0.85%) | 63,200 |
26 Nov 2021 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 2.95 | +0.001 (+0.85%) | 20,000 |
25 Nov 2021 | HKD | 0.119 | 0.121 | 0.113 | 0.117 | 2.925 | -0.002 (-1.68%) | 47,400 |
24 Nov 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 2.975 | -0.001 (-0.83%) | 0 |
23 Nov 2021 | HKD | 0.117 | 0.121 | 0.108 | 0.12 | 3 | 0.0 (0.0%) | 279,320 |
22 Nov 2021 | HKD | 0.123 | 0.125 | 0.12 | 0.12 | 3 | -0.003 (-2.44%) | 19,200 |
19 Nov 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | -0.008 (-6.11%) | 8,028 |
18 Nov 2021 | HKD | 0.127 | 0.131 | 0.122 | 0.131 | 3.275 | +0.003 (+2.34%) | 18,892 |
17 Nov 2021 | HKD | 0.122 | 0.128 | 0.122 | 0.128 | 3.2 | 0.0 (0.0%) | 32,000 |
16 Nov 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 3.2 | -0.001 (-0.78%) | 0 |
15 Nov 2021 | HKD | 0.13 | 0.13 | 0.124 | 0.129 | 3.225 | +0.001 (+0.78%) | 32,000 |
12 Nov 2021 | HKD | 0.127 | 0.128 | 0.127 | 0.128 | 3.2 | 0.0 (0.0%) | 52,068 |
11 Nov 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 3.2 | -0.002 (-1.54%) | 0 |
10 Nov 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.004 (-2.99%) | 0 |
9 Nov 2021 | HKD | 0.122 | 0.135 | 0.12 | 0.134 | 3.35 | +0.011 (+8.94%) | 39,200 |
8 Nov 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | -0.005 (-3.91%) | 2,400 |
5 Nov 2021 | HKD | 0.121 | 0.128 | 0.121 | 0.128 | 3.2 | 0.0 (0.0%) | 5,800 |
4 Nov 2021 | HKD | 0.126 | 0.128 | 0.126 | 0.128 | 3.2 | 0.0 (0.0%) | 16,800 |
3 Nov 2021 | HKD | 0.122 | 0.128 | 0.112 | 0.128 | 3.2 | +0.002 (+1.59%) | 150,428 |
2 Nov 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 3.15 | +0.005 (+4.13%) | 56,800 |
1 Nov 2021 | HKD | 0.123 | 0.123 | 0.121 | 0.121 | 3.025 | -0.007 (-5.47%) | 15,100 |
29 Oct 2021 | HKD | 0.128 | 0.129 | 0.127 | 0.128 | 3.2 | -0.004 (-3.03%) | 87,200 |
28 Oct 2021 | HKD | 0.125 | 0.132 | 0.12 | 0.132 | 3.3 | +0.007 (+5.60%) | 112,000 |
27 Oct 2021 | HKD | 0.125 | 0.13 | 0.125 | 0.125 | 3.125 | -0.001 (-0.79%) | 69,600 |
26 Oct 2021 | HKD | 0.123 | 0.127 | 0.123 | 0.126 | 3.15 | +0.004 (+3.28%) | 35,600 |
25 Oct 2021 | HKD | 0.126 | 0.129 | 0.12 | 0.122 | 3.05 | -0.013 (-9.63%) | 47,200 |
22 Oct 2021 | HKD | 0.126 | 0.135 | 0.126 | 0.135 | 3.375 | +0.009 (+7.14%) | 14,400 |
21 Oct 2021 | HKD | 0.126 | 0.127 | 0.126 | 0.126 | 3.15 | 0.0 (0.0%) | 22,400 |