Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 3.15 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 3.15 | -0.007 (-5.26%) | 5,600 |
18 Oct 2021 | HKD | 0.125 | 0.134 | 0.125 | 0.133 | 3.325 | +0.003 (+2.31%) | 174,400 |
15 Oct 2021 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 3.25 | +0.003 (+2.36%) | 48,800 |
12 Oct 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | -0.004 (-3.05%) | 1,200 |
11 Oct 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | +0.001 (+0.77%) | 0 |
8 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.001 (-0.76%) | 0 |
7 Oct 2021 | HKD | 0.134 | 0.134 | 0.13 | 0.131 | 3.275 | -0.002 (-1.50%) | 230,400 |
6 Oct 2021 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 3.325 | +0.009 (+7.26%) | 2,400 |
5 Oct 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.1 | -0.009 (-6.77%) | 2,540 |
4 Oct 2021 | HKD | 0.128 | 0.133 | 0.128 | 0.133 | 3.325 | +0.002 (+1.53%) | 189,600 |
30 Sep 2021 | HKD | 0.134 | 0.134 | 0.131 | 0.131 | 3.275 | -0.004 (-2.96%) | 124,800 |
29 Sep 2021 | HKD | 0.135 | 0.136 | 0.13 | 0.135 | 3.375 | +0.004 (+3.05%) | 84,800 |
28 Sep 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | +0.001 (+0.77%) | 0 |
27 Sep 2021 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 3.25 | -0.006 (-4.41%) | 8,000 |
24 Sep 2021 | HKD | 0.132 | 0.137 | 0.131 | 0.136 | 3.4 | -0.002 (-1.45%) | 45,624 |
23 Sep 2021 | HKD | 0.132 | 0.139 | 0.129 | 0.138 | 3.45 | -0.002 (-1.43%) | 167,200 |
21 Sep 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.007 (+5.26%) | 4,000 |
20 Sep 2021 | HKD | 0.134 | 0.145 | 0.13 | 0.133 | 3.325 | -0.013 (-8.90%) | 304,800 |
17 Sep 2021 | HKD | 0.143 | 0.147 | 0.138 | 0.146 | 3.65 | +0.003 (+2.10%) | 14,928 |
16 Sep 2021 | HKD | 0.147 | 0.147 | 0.141 | 0.143 | 3.575 | -0.004 (-2.72%) | 9,600 |
15 Sep 2021 | HKD | 0.141 | 0.153 | 0.141 | 0.147 | 3.675 | -0.007 (-4.55%) | 93,489 |
14 Sep 2021 | HKD | 0.148 | 0.156 | 0.138 | 0.154 | 3.85 | +0.006 (+4.05%) | 348,950 |
13 Sep 2021 | HKD | 0.141 | 0.153 | 0.141 | 0.148 | 3.7 | -0.003 (-1.99%) | 36,000 |
10 Sep 2021 | HKD | 0.155 | 0.155 | 0.151 | 0.151 | 3.775 | -0.004 (-2.58%) | 21,600 |
9 Sep 2021 | HKD | 0.151 | 0.156 | 0.151 | 0.155 | 3.875 | -0.004 (-2.52%) | 16,800 |
8 Sep 2021 | HKD | 0.154 | 0.159 | 0.154 | 0.159 | 3.975 | -0.001 (-0.63%) | 19,000 |
7 Sep 2021 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 4 | +0.005 (+3.23%) | 97,600 |
6 Sep 2021 | HKD | 0.158 | 0.165 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 100,800 |
3 Sep 2021 | HKD | 0.143 | 0.159 | 0.143 | 0.155 | 3.875 | +0.01 (+6.90%) | 496,040 |