| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | HKD | 0.145 | 0.148 | 0.145 | 0.145 | 3.625 | -0.002 (-1.36%) | 384,000 |
| 1 Sep 2021 | HKD | 0.148 | 0.148 | 0.147 | 0.147 | 3.675 | +0.005 (+3.52%) | 5,600 |
| 31 Aug 2021 | HKD | 0.142 | 0.147 | 0.14 | 0.142 | 3.55 | -0.006 (-4.05%) | 362,400 |
| 30 Aug 2021 | HKD | 0.135 | 0.15 | 0.135 | 0.148 | 3.7 | +0.01 (+7.25%) | 556,800 |
| 27 Aug 2021 | HKD | 0.155 | 0.157 | 0.138 | 0.138 | 3.45 | -0.022 (-13.75%) | 117,600 |
| 26 Aug 2021 | HKD | 0.121 | 0.16 | 0.121 | 0.16 | 4 | +0.04 (+33.33%) | 163,626 |
| 25 Aug 2021 | HKD | 0.122 | 0.129 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 5,600 |
| 24 Aug 2021 | HKD | 0.123 | 0.129 | 0.12 | 0.12 | 3 | -0.001 (-0.83%) | 336,000 |
| 23 Aug 2021 | HKD | 0.124 | 0.124 | 0.121 | 0.121 | 3.025 | -0.009 (-6.92%) | 22,560 |
| 20 Aug 2021 | HKD | 0.12 | 0.136 | 0.12 | 0.13 | 3.25 | 0.0 (0.0%) | 139,200 |
| 19 Aug 2021 | HKD | 0.122 | 0.13 | 0.122 | 0.13 | 3.25 | +0.003 (+2.36%) | 11,200 |
| 18 Aug 2021 | HKD | 0.129 | 0.129 | 0.127 | 0.127 | 3.175 | 0.0 (0.0%) | 45,600 |
| 17 Aug 2021 | HKD | 0.128 | 0.132 | 0.127 | 0.127 | 3.175 | -0.002 (-1.55%) | 100,000 |
| 16 Aug 2021 | HKD | 0.131 | 0.135 | 0.128 | 0.129 | 3.225 | -0.004 (-3.01%) | 95,200 |
| 13 Aug 2021 | HKD | 0.135 | 0.135 | 0.131 | 0.133 | 3.325 | -0.002 (-1.48%) | 25,200 |
| 12 Aug 2021 | HKD | 0.145 | 0.145 | 0.134 | 0.135 | 3.375 | -0.01 (-6.90%) | 48,000 |
| 11 Aug 2021 | HKD | 0.14 | 0.159 | 0.14 | 0.145 | 3.625 | +0.01 (+7.41%) | 45,600 |
| 10 Aug 2021 | HKD | 0.139 | 0.139 | 0.133 | 0.135 | 3.375 | 0.0 (0.0%) | 80,800 |
| 9 Aug 2021 | HKD | 0.136 | 0.14 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 89,648 |
| 6 Aug 2021 | HKD | 0.135 | 0.137 | 0.133 | 0.135 | 3.375 | 0.0 (0.0%) | 145,652 |
| 5 Aug 2021 | HKD | 0.135 | 0.136 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 72,000 |
| 4 Aug 2021 | HKD | 0.146 | 0.146 | 0.135 | 0.135 | 3.375 | -0.001 (-0.74%) | 13,700 |
| 3 Aug 2021 | HKD | 0.137 | 0.14 | 0.135 | 0.136 | 3.4 | -0.003 (-2.16%) | 37,600 |
| 2 Aug 2021 | HKD | 0.148 | 0.148 | 0.139 | 0.139 | 3.475 | -0.009 (-6.08%) | 22,400 |
| 30 Jul 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 3.7 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | HKD | 0.141 | 0.148 | 0.132 | 0.148 | 3.7 | +0.008 (+5.71%) | 347,200 |
| 28 Jul 2021 | HKD | 0.14 | 0.142 | 0.14 | 0.14 | 3.5 | -0.006 (-4.11%) | 178,400 |
| 27 Jul 2021 | HKD | 0.15 | 0.151 | 0.146 | 0.146 | 3.65 | -0.005 (-3.31%) | 57,100 |
| 26 Jul 2021 | HKD | 0.153 | 0.155 | 0.151 | 0.151 | 3.775 | -0.005 (-3.21%) | 40,800 |
| 23 Jul 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 3.9 | 0.0 (0.0%) | 37,616 |
