Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.166 | 0.166 | 0.156 | 0.156 | 3.9 | -0.004 (-2.50%) | 84,600 |
21 Jul 2021 | HKD | 0.167 | 0.168 | 0.16 | 0.16 | 4 | -0.004 (-2.44%) | 106,052 |
20 Jul 2021 | HKD | 0.16 | 0.165 | 0.16 | 0.164 | 4.1 | +0.008 (+5.13%) | 37,600 |
19 Jul 2021 | HKD | 0.159 | 0.16 | 0.155 | 0.156 | 3.9 | -0.001 (-0.64%) | 260,550 |
16 Jul 2021 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 3.925 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.158 | 0.159 | 0.157 | 0.157 | 3.925 | -0.006 (-3.68%) | 37,800 |
14 Jul 2021 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 4.075 | +0.003 (+1.88%) | 262,400 |
13 Jul 2021 | HKD | 0.148 | 0.161 | 0.146 | 0.16 | 4 | +0.012 (+8.11%) | 111,200 |
12 Jul 2021 | HKD | 0.156 | 0.157 | 0.146 | 0.148 | 3.7 | -0.016 (-9.76%) | 159,200 |
9 Jul 2021 | HKD | 0.165 | 0.165 | 0.154 | 0.164 | 4.1 | +0.001 (+0.61%) | 188,800 |
8 Jul 2021 | HKD | 0.17 | 0.17 | 0.163 | 0.163 | 4.075 | -0.006 (-3.55%) | 197,200 |
7 Jul 2021 | HKD | 0.17 | 0.17 | 0.165 | 0.169 | 4.225 | -0.001 (-0.59%) | 291,200 |
6 Jul 2021 | HKD | 0.171 | 0.174 | 0.169 | 0.17 | 4.25 | -0.004 (-2.30%) | 179,200 |
5 Jul 2021 | HKD | 0.168 | 0.174 | 0.165 | 0.174 | 4.35 | -0.003 (-1.69%) | 203,920 |
2 Jul 2021 | HKD | 0.17 | 0.177 | 0.168 | 0.177 | 4.425 | +0.004 (+2.31%) | 88,000 |
30 Jun 2021 | HKD | 0.176 | 0.176 | 0.173 | 0.173 | 4.325 | -0.003 (-1.70%) | 2,400 |
29 Jun 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 4.4 | -0.001 (-0.56%) | 8,800 |
28 Jun 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | -0.001 (-0.56%) | 0 |
25 Jun 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 4.45 | -0.005 (-2.73%) | 0 |
24 Jun 2021 | HKD | 0.172 | 0.183 | 0.172 | 0.183 | 4.575 | +0.013 (+7.65%) | 26,500 |
23 Jun 2021 | HKD | 0.173 | 0.173 | 0.17 | 0.17 | 4.25 | -0.003 (-1.73%) | 283,200 |
22 Jun 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 4.325 | -0.001 (-0.57%) | 0 |
21 Jun 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 4.35 | +0.001 (+0.58%) | 0 |
18 Jun 2021 | HKD | 0.172 | 0.173 | 0.172 | 0.173 | 4.325 | -0.007 (-3.89%) | 9,600 |
17 Jun 2021 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 4.5 | +0.004 (+2.27%) | 16,000 |
16 Jun 2021 | HKD | 0.176 | 0.176 | 0.175 | 0.176 | 4.4 | 0.0 (0.0%) | 10,400 |
15 Jun 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 4.4 | -0.004 (-2.22%) | 5,600 |
11 Jun 2021 | HKD | 0.18 | 0.181 | 0.179 | 0.18 | 4.5 | -0.004 (-2.17%) | 52,800 |
10 Jun 2021 | HKD | 0.177 | 0.184 | 0.173 | 0.184 | 4.6 | +0.007 (+3.95%) | 159,200 |
9 Jun 2021 | HKD | 0.18 | 0.18 | 0.175 | 0.177 | 4.425 | -0.003 (-1.67%) | 288,000 |