| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | HKD | 0.18 | 0.181 | 0.175 | 0.18 | 4.5 | 0.0 (0.0%) | 81,400 |
| 7 Jun 2021 | HKD | 0.18 | 0.18 | 0.177 | 0.18 | 4.5 | 0.0 (0.0%) | 90,804 |
| 4 Jun 2021 | HKD | 0.181 | 0.182 | 0.18 | 0.18 | 4.5 | -0.006 (-3.23%) | 82,400 |
| 3 Jun 2021 | HKD | 0.187 | 0.189 | 0.179 | 0.186 | 4.65 | -0.002 (-1.06%) | 163,200 |
| 2 Jun 2021 | HKD | 0.184 | 0.189 | 0.182 | 0.188 | 4.7 | +0.005 (+2.73%) | 100,900 |
| 1 Jun 2021 | HKD | 0.19 | 0.19 | 0.181 | 0.183 | 4.575 | +0.002 (+1.10%) | 64,800 |
| 31 May 2021 | HKD | 0.187 | 0.187 | 0.181 | 0.181 | 4.525 | -0.015 (-7.65%) | 10,400 |
| 28 May 2021 | HKD | 0.18 | 0.196 | 0.178 | 0.196 | 4.9 | +0.016 (+8.89%) | 416,800 |
| 27 May 2021 | HKD | 0.176 | 0.181 | 0.176 | 0.18 | 4.5 | +0.004 (+2.27%) | 99,200 |
| 26 May 2021 | HKD | 0.18 | 0.18 | 0.175 | 0.176 | 4.4 | -0.004 (-2.22%) | 166,400 |
| 25 May 2021 | HKD | 0.174 | 0.181 | 0.169 | 0.18 | 4.5 | +0.007 (+4.05%) | 362,400 |
| 24 May 2021 | HKD | 0.185 | 0.185 | 0.17 | 0.173 | 4.325 | -0.01 (-5.46%) | 660,800 |
| 21 May 2021 | HKD | 0.198 | 0.198 | 0.18 | 0.183 | 4.575 | -0.015 (-7.58%) | 449,600 |
| 20 May 2021 | HKD | 0.198 | 0.2 | 0.191 | 0.198 | 4.95 | -0.005 (-2.46%) | 78,860 |
| 18 May 2021 | HKD | 0.204 | 0.205 | 0.195 | 0.203 | 5.075 | -0.005 (-2.40%) | 204,800 |
| 17 May 2021 | HKD | 0.21 | 0.215 | 0.205 | 0.208 | 5.2 | -0.007 (-3.26%) | 96,300 |
| 14 May 2021 | HKD | 0.2 | 0.218 | 0.2 | 0.215 | 5.375 | +0.013 (+6.44%) | 155,424 |
| 13 May 2021 | HKD | 0.205 | 0.205 | 0.202 | 0.202 | 5.05 | -0.006 (-2.88%) | 36,000 |
| 12 May 2021 | HKD | 0.207 | 0.208 | 0.206 | 0.208 | 5.2 | -0.002 (-0.95%) | 22,512 |
| 11 May 2021 | HKD | 0.213 | 0.213 | 0.21 | 0.21 | 5.25 | -0.003 (-1.41%) | 26,450 |
| 10 May 2021 | HKD | 0.201 | 0.219 | 0.201 | 0.213 | 5.325 | -0.008 (-3.62%) | 57,600 |
| 7 May 2021 | HKD | 0.216 | 0.222 | 0.216 | 0.221 | 5.525 | +0.001 (+0.45%) | 63,380 |
| 6 May 2021 | HKD | 0.22 | 0.22 | 0.218 | 0.22 | 5.5 | -0.008 (-3.51%) | 50,600 |
| 5 May 2021 | HKD | 0.23 | 0.23 | 0.228 | 0.228 | 5.7 | -0.001 (-0.44%) | 243,200 |
| 4 May 2021 | HKD | 0.223 | 0.229 | 0.222 | 0.229 | 5.725 | 0.0 (0.0%) | 124,800 |
| 3 May 2021 | HKD | 0.225 | 0.229 | 0.225 | 0.229 | 5.725 | -0.001 (-0.43%) | 118,080 |
| 30 Apr 2021 | HKD | 0.235 | 0.238 | 0.229 | 0.23 | 5.75 | 0.0 (0.0%) | 136,000 |
| 29 Apr 2021 | HKD | 0.229 | 0.236 | 0.229 | 0.23 | 5.75 | -0.002 (-0.86%) | 159,400 |
| 28 Apr 2021 | HKD | 0.22 | 0.242 | 0.215 | 0.232 | 5.8 | +0.012 (+5.45%) | 1,640,880 |
| 27 Apr 2021 | HKD | 0.221 | 0.23 | 0.212 | 0.22 | 5.5 | -0.001 (-0.45%) | 867,200 |
