| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 0.215 | 0.221 | 0.21 | 0.221 | 5.525 | +0.008 (+3.76%) | 375,200 |
| 23 Apr 2021 | HKD | 0.208 | 0.219 | 0.204 | 0.213 | 5.325 | +0.004 (+1.91%) | 317,600 |
| 22 Apr 2021 | HKD | 0.208 | 0.21 | 0.208 | 0.209 | 5.225 | +0.002 (+0.97%) | 10,400 |
| 21 Apr 2021 | HKD | 0.211 | 0.211 | 0.196 | 0.207 | 5.175 | -0.011 (-5.05%) | 210,400 |
| 20 Apr 2021 | HKD | 0.22 | 0.222 | 0.218 | 0.218 | 5.45 | -0.002 (-0.91%) | 150,940 |
| 19 Apr 2021 | HKD | 0.216 | 0.223 | 0.213 | 0.22 | 5.5 | +0.002 (+0.92%) | 335,650 |
| 16 Apr 2021 | HKD | 0.213 | 0.22 | 0.202 | 0.218 | 5.45 | +0.009 (+4.31%) | 896,290 |
| 15 Apr 2021 | HKD | 0.2 | 0.215 | 0.2 | 0.209 | 5.225 | +0.007 (+3.47%) | 746,600 |
| 14 Apr 2021 | HKD | 0.2 | 0.211 | 0.2 | 0.202 | 5.05 | 0.0 (0.0%) | 688,100 |
| 13 Apr 2021 | HKD | 0.195 | 0.21 | 0.191 | 0.202 | 5.05 | +0.007 (+3.59%) | 296,230 |
| 12 Apr 2021 | HKD | 0.19 | 0.197 | 0.19 | 0.195 | 4.875 | +0.001 (+0.52%) | 100,800 |
| 9 Apr 2021 | HKD | 0.197 | 0.198 | 0.189 | 0.194 | 4.85 | -0.006 (-3.00%) | 57,600 |
| 8 Apr 2021 | HKD | 0.205 | 0.205 | 0.192 | 0.2 | 5 | +0.01 (+5.26%) | 63,400 |
| 7 Apr 2021 | HKD | 0.186 | 0.19 | 0.186 | 0.19 | 4.75 | -0.005 (-2.56%) | 83,920 |
| 1 Apr 2021 | HKD | 0.195 | 0.201 | 0.194 | 0.195 | 4.875 | -0.002 (-1.02%) | 47,200 |
| 31 Mar 2021 | HKD | 0.2 | 0.207 | 0.188 | 0.197 | 4.925 | -0.003 (-1.50%) | 107,000 |
| 30 Mar 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | -0.006 (-2.91%) | 0 |
| 29 Mar 2021 | HKD | 0.212 | 0.212 | 0.206 | 0.206 | 5.15 | -0.011 (-5.07%) | 109,600 |
| 26 Mar 2021 | HKD | 0.217 | 0.219 | 0.203 | 0.217 | 5.425 | -0.003 (-1.36%) | 234,328 |
| 25 Mar 2021 | HKD | 0.223 | 0.223 | 0.216 | 0.22 | 5.5 | 0.0 (0.0%) | 645,600 |
| 24 Mar 2021 | HKD | 0.22 | 0.226 | 0.218 | 0.22 | 5.5 | -0.004 (-1.79%) | 633,600 |
| 23 Mar 2021 | HKD | 0.23 | 0.23 | 0.224 | 0.224 | 5.6 | -0.001 (-0.44%) | 726,400 |
| 22 Mar 2021 | HKD | 0.224 | 0.24 | 0.215 | 0.225 | 5.625 | 0.0 (0.0%) | 844,800 |
| 19 Mar 2021 | HKD | 0.227 | 0.23 | 0.222 | 0.225 | 5.625 | -0.003 (-1.32%) | 809,300 |
| 18 Mar 2021 | HKD | 0.221 | 0.23 | 0.221 | 0.228 | 5.7 | +0.004 (+1.79%) | 962,400 |
| 17 Mar 2021 | HKD | 0.22 | 0.235 | 0.217 | 0.224 | 5.6 | 0.0 (0.0%) | 766,060 |
| 16 Mar 2021 | HKD | 0.19 | 0.233 | 0.189 | 0.224 | 5.6 | +0.034 (+17.89%) | 1,420,120 |
| 15 Mar 2021 | HKD | 0.19 | 0.193 | 0.187 | 0.19 | 4.75 | +0.001 (+0.53%) | 826,600 |
| 12 Mar 2021 | HKD | 0.183 | 0.19 | 0.183 | 0.189 | 4.725 | +0.01 (+5.59%) | 816,800 |
| 11 Mar 2021 | HKD | 0.188 | 0.198 | 0.179 | 0.179 | 4.475 | -0.004 (-2.19%) | 743,540 |
