| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | HKD | 3.35 | 3.65 | 3.2 | 3.24 | 3.24 | -0.07 (-2.11%) | 3,266,000 |
| 11 Jun 2024 | HKD | 3.3 | 3.34 | 3.07 | 3.31 | 3.31 | +0.11 (+3.44%) | 3,057,040 |
| 7 Jun 2024 | HKD | 3.03 | 3.36 | 3.03 | 3.2 | 3.2 | +0.17 (+5.61%) | 3,264,200 |
| 6 Jun 2024 | HKD | 2.95 | 3.14 | 2.95 | 3.03 | 3.03 | +0.09 (+3.06%) | 3,292,000 |
| 5 Jun 2024 | HKD | 3.3 | 3.3 | 2.92 | 2.94 | 2.94 | -0.29 (-8.98%) | 1,728,000 |
| 4 Jun 2024 | HKD | 3.08 | 3.51 | 3 | 3.23 | 3.23 | +0.21 (+6.95%) | 3,128,210 |
| 3 Jun 2024 | HKD | 3.02 | 3.08 | 2.92 | 3.02 | 3.02 | 0.0 (0.0%) | 3,194,000 |
| 31 May 2024 | HKD | 3 | 3.04 | 2.88 | 3.02 | 3.02 | -0.04 (-1.31%) | 2,954,000 |
| 30 May 2024 | HKD | 3.03 | 3.08 | 2.78 | 3.06 | 3.06 | +0.07 (+2.34%) | 3,470,460 |
| 29 May 2024 | HKD | 3.21 | 3.21 | 2.78 | 2.99 | 2.99 | -0.22 (-6.85%) | 2,988,400 |
| 28 May 2024 | HKD | 3.19 | 3.32 | 3.07 | 3.21 | 3.21 | +0.08 (+2.56%) | 2,239,800 |
| 27 May 2024 | HKD | 3.12 | 3.22 | 3 | 3.13 | 3.13 | +0.1 (+3.30%) | 2,136,400 |
| 24 May 2024 | HKD | 3.17 | 3.43 | 2.96 | 3.03 | 3.03 | -0.07 (-2.26%) | 1,364,000 |
| 23 May 2024 | HKD | 3.22 | 3.3 | 2.87 | 3.1 | 3.1 | -0.12 (-3.73%) | 737,210 |
| 22 May 2024 | HKD | 3.21 | 3.33 | 3.17 | 3.22 | 3.22 | +0.01 (+0.31%) | 694,048 |
| 21 May 2024 | HKD | 3.3 | 3.3 | 3.15 | 3.21 | 3.21 | -0.09 (-2.73%) | 1,019,400 |
| 20 May 2024 | HKD | 3.23 | 3.37 | 3.18 | 3.3 | 3.3 | +0.07 (+2.17%) | 1,146,608 |
| 17 May 2024 | HKD | 3.25 | 3.32 | 3.2 | 3.23 | 3.23 | -0.02 (-0.62%) | 490,000 |
| 16 May 2024 | HKD | 3.34 | 3.4 | 3.22 | 3.25 | 3.25 | -0.07 (-2.11%) | 692,830 |
| 14 May 2024 | HKD | 3.23 | 3.35 | 3.22 | 3.32 | 3.32 | +0.09 (+2.79%) | 986,936 |
| 13 May 2024 | HKD | 3.29 | 3.29 | 3.08 | 3.23 | 3.23 | -0.06 (-1.82%) | 1,088,000 |
| 10 May 2024 | HKD | 3.3 | 3.37 | 3.19 | 3.29 | 3.29 | -0.01 (-0.30%) | 1,008,440 |
| 9 May 2024 | HKD | 3.33 | 3.43 | 3.2 | 3.3 | 3.3 | -0.01 (-0.30%) | 1,178,400 |
| 8 May 2024 | HKD | 3.2 | 3.37 | 3.13 | 3.31 | 3.31 | +0.07 (+2.16%) | 1,678,400 |
| 7 May 2024 | HKD | 3.19 | 3.24 | 3.11 | 3.24 | 3.24 | +0.05 (+1.57%) | 1,842,000 |
| 6 May 2024 | HKD | 3.2 | 3.25 | 3.06 | 3.19 | 3.19 | -0.01 (-0.31%) | 2,920,100 |
| 3 May 2024 | HKD | 3.15 | 3.27 | 3.13 | 3.2 | 3.2 | -0.01 (-0.31%) | 1,990,640 |
| 2 May 2024 | HKD | 3.15 | 3.29 | 3.15 | 3.21 | 3.21 | +0.01 (+0.31%) | 1,124,000 |
| 30 Apr 2024 | HKD | 3.15 | 3.25 | 3.11 | 3.2 | 3.2 | +0.03 (+0.95%) | 1,566,040 |
| 29 Apr 2024 | HKD | 3.16 | 3.3 | 3.11 | 3.17 | 3.17 | +0.01 (+0.32%) | 1,501,992 |
