| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 0.185 | 0.19 | 0.179 | 0.183 | 4.575 | +0.004 (+2.23%) | 275,200 |
| 9 Mar 2021 | HKD | 0.188 | 0.188 | 0.171 | 0.179 | 4.475 | -0.007 (-3.76%) | 556,000 |
| 8 Mar 2021 | HKD | 0.219 | 0.225 | 0.18 | 0.186 | 4.65 | -0.029 (-13.49%) | 1,202,100 |
| 5 Mar 2021 | HKD | 0.25 | 0.25 | 0.215 | 0.215 | 5.375 | -0.035 (-14.00%) | 1,450,464 |
| 4 Mar 2021 | HKD | 0.255 | 0.26 | 0.249 | 0.25 | 6.25 | -0.01 (-3.85%) | 521,640 |
| 3 Mar 2021 | HKD | 0.26 | 0.27 | 0.255 | 0.26 | 6.5 | 0.0 (0.0%) | 1,054,880 |
| 2 Mar 2021 | HKD | 0.265 | 0.28 | 0.25 | 0.26 | 6.5 | -0.005 (-1.89%) | 2,034,030 |
| 1 Mar 2021 | HKD | 0.265 | 0.275 | 0.255 | 0.265 | 6.625 | 0.0 (0.0%) | 1,896,700 |
| 26 Feb 2021 | HKD | 0.249 | 0.27 | 0.23 | 0.265 | 6.625 | +0.016 (+6.43%) | 1,354,932 |
| 25 Feb 2021 | HKD | 0.241 | 0.255 | 0.241 | 0.249 | 6.225 | +0.012 (+5.06%) | 1,588,032 |
| 24 Feb 2021 | HKD | 0.226 | 0.242 | 0.222 | 0.237 | 5.925 | +0.009 (+3.95%) | 2,294,360 |
| 23 Feb 2021 | HKD | 0.215 | 0.24 | 0.212 | 0.228 | 5.7 | +0.003 (+1.33%) | 2,347,716 |
| 22 Feb 2021 | HKD | 0.219 | 0.23 | 0.198 | 0.225 | 5.625 | +0.012 (+5.63%) | 2,758,660 |
| 19 Feb 2021 | HKD | 0.2 | 0.232 | 0.19 | 0.213 | 5.325 | +0.034 (+18.99%) | 3,073,555 |
| 18 Feb 2021 | HKD | 0.151 | 0.18 | 0.15 | 0.179 | 4.475 | +0.023 (+14.74%) | 17,043,909 |
| 17 Feb 2021 | HKD | 0.15 | 0.157 | 0.148 | 0.156 | 3.9 | +0.005 (+3.31%) | 204,800 |
| 16 Feb 2021 | HKD | 0.15 | 0.153 | 0.15 | 0.151 | 3.775 | +0.003 (+2.03%) | 312,160 |
| 11 Feb 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 3.7 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | HKD | 0.15 | 0.15 | 0.146 | 0.148 | 3.7 | -0.002 (-1.33%) | 81,700 |
| 9 Feb 2021 | HKD | 0.15 | 0.15 | 0.148 | 0.15 | 3.75 | -0.001 (-0.66%) | 337,900 |
| 8 Feb 2021 | HKD | 0.152 | 0.165 | 0.149 | 0.151 | 3.775 | +0.001 (+0.67%) | 297,600 |
| 5 Feb 2021 | HKD | 0.147 | 0.152 | 0.146 | 0.15 | 3.75 | +0.002 (+1.35%) | 359,200 |
| 4 Feb 2021 | HKD | 0.146 | 0.15 | 0.145 | 0.148 | 3.7 | +0.002 (+1.37%) | 598,400 |
| 3 Feb 2021 | HKD | 0.151 | 0.152 | 0.146 | 0.146 | 3.65 | -0.004 (-2.67%) | 114,200 |
| 2 Feb 2021 | HKD | 0.15 | 0.152 | 0.149 | 0.15 | 3.75 | -0.002 (-1.32%) | 236,000 |
| 1 Feb 2021 | HKD | 0.15 | 0.152 | 0.147 | 0.152 | 3.8 | 0.0 (0.0%) | 84,800 |
| 29 Jan 2021 | HKD | 0.151 | 0.154 | 0.146 | 0.152 | 3.8 | +0.002 (+1.33%) | 296,800 |
| 28 Jan 2021 | HKD | 0.146 | 0.152 | 0.144 | 0.15 | 3.75 | -0.004 (-2.60%) | 285,600 |
| 27 Jan 2021 | HKD | 0.153 | 0.154 | 0.15 | 0.154 | 3.85 | -0.003 (-1.91%) | 405,600 |
| 26 Jan 2021 | HKD | 0.153 | 0.158 | 0.153 | 0.157 | 3.925 | -0.001 (-0.63%) | 28,882 |
