| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 0.156 | 0.158 | 0.149 | 0.158 | 3.95 | +0.002 (+1.28%) | 332,945 |
| 22 Jan 2021 | HKD | 0.152 | 0.159 | 0.152 | 0.156 | 3.9 | -0.001 (-0.64%) | 514,490 |
| 21 Jan 2021 | HKD | 0.163 | 0.163 | 0.148 | 0.157 | 3.925 | 0.0 (0.0%) | 489,820 |
| 20 Jan 2021 | HKD | 0.146 | 0.158 | 0.146 | 0.157 | 3.925 | +0.006 (+3.97%) | 224,604 |
| 19 Jan 2021 | HKD | 0.147 | 0.151 | 0.14 | 0.151 | 3.775 | +0.005 (+3.42%) | 370,550 |
| 18 Jan 2021 | HKD | 0.142 | 0.148 | 0.141 | 0.146 | 3.65 | +0.006 (+4.29%) | 111,800 |
| 15 Jan 2021 | HKD | 0.15 | 0.15 | 0.138 | 0.14 | 3.5 | -0.013 (-8.50%) | 1,276,800 |
| 14 Jan 2021 | HKD | 0.152 | 0.154 | 0.149 | 0.153 | 3.825 | -0.002 (-1.29%) | 136,512 |
| 13 Jan 2021 | HKD | 0.159 | 0.16 | 0.152 | 0.155 | 3.875 | -0.001 (-0.64%) | 157,600 |
| 12 Jan 2021 | HKD | 0.153 | 0.157 | 0.15 | 0.156 | 3.9 | +0.003 (+1.96%) | 358,600 |
| 11 Jan 2021 | HKD | 0.165 | 0.165 | 0.149 | 0.153 | 3.825 | -0.001 (-0.65%) | 248,860 |
| 8 Jan 2021 | HKD | 0.156 | 0.16 | 0.154 | 0.154 | 3.85 | -0.005 (-3.14%) | 2,163,600 |
| 7 Jan 2021 | HKD | 0.156 | 0.16 | 0.154 | 0.159 | 3.975 | -0.001 (-0.63%) | 162,200 |
| 6 Jan 2021 | HKD | 0.157 | 0.16 | 0.155 | 0.16 | 4 | 0.0 (0.0%) | 297,360 |
| 5 Jan 2021 | HKD | 0.155 | 0.163 | 0.155 | 0.16 | 4 | 0.0 (0.0%) | 613,600 |
| 4 Jan 2021 | HKD | 0.151 | 0.16 | 0.14 | 0.16 | 4 | +0.002 (+1.27%) | 1,371,400 |
| 31 Dec 2020 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | +0.003 (+1.94%) | 0 |
| 30 Dec 2020 | HKD | 0.156 | 0.159 | 0.154 | 0.155 | 3.875 | -0.005 (-3.13%) | 142,400 |
| 29 Dec 2020 | HKD | 0.155 | 0.16 | 0.154 | 0.16 | 4 | 0.0 (0.0%) | 117,600 |
| 28 Dec 2020 | HKD | 0.154 | 0.16 | 0.154 | 0.16 | 4 | +0.001 (+0.63%) | 381,200 |
| 24 Dec 2020 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 3.975 | -0.001 (-0.63%) | 0 |
| 23 Dec 2020 | HKD | 0.16 | 0.16 | 0.155 | 0.16 | 4 | -0.001 (-0.62%) | 275,200 |
| 22 Dec 2020 | HKD | 0.156 | 0.161 | 0.15 | 0.161 | 4.025 | +0.001 (+0.63%) | 119,300 |
| 21 Dec 2020 | HKD | 0.165 | 0.168 | 0.159 | 0.16 | 4 | -0.002 (-1.23%) | 179,590 |
| 18 Dec 2020 | HKD | 0.16 | 0.163 | 0.16 | 0.162 | 4.05 | +0.002 (+1.25%) | 192,480 |
| 17 Dec 2020 | HKD | 0.162 | 0.163 | 0.158 | 0.16 | 4 | -0.001 (-0.62%) | 201,600 |
| 16 Dec 2020 | HKD | 0.155 | 0.161 | 0.155 | 0.161 | 4.025 | 0.0 (0.0%) | 176,235 |
| 15 Dec 2020 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | HKD | 0.16 | 0.162 | 0.159 | 0.161 | 4.025 | +0.001 (+0.63%) | 34,500 |
| 11 Dec 2020 | HKD | 0.169 | 0.169 | 0.16 | 0.16 | 4 | -0.005 (-3.03%) | 100,000 |
