Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.19 | 0.203 | 0.18 | 0.183 | 4.575 | -0.004 (-2.14%) | 296,000 |
11 Sep 2020 | HKD | 0.182 | 0.188 | 0.182 | 0.187 | 4.675 | +0.002 (+1.08%) | 52,000 |
10 Sep 2020 | HKD | 0.182 | 0.185 | 0.179 | 0.185 | 4.625 | +0.006 (+3.35%) | 125,600 |
9 Sep 2020 | HKD | 0.176 | 0.185 | 0.176 | 0.179 | 4.475 | 0.0 (0.0%) | 82,400 |
8 Sep 2020 | HKD | 0.18 | 0.18 | 0.177 | 0.179 | 4.475 | -0.001 (-0.56%) | 92,320 |
7 Sep 2020 | HKD | 0.186 | 0.186 | 0.178 | 0.18 | 4.5 | 0.0 (0.0%) | 52,040 |
4 Sep 2020 | HKD | 0.183 | 0.194 | 0.18 | 0.18 | 4.5 | -0.001 (-0.55%) | 432,600 |
3 Sep 2020 | HKD | 0.173 | 0.181 | 0.172 | 0.181 | 4.525 | +0.01 (+5.85%) | 195,640 |
2 Sep 2020 | HKD | 0.17 | 0.174 | 0.17 | 0.171 | 4.275 | +0.002 (+1.18%) | 104,912 |
1 Sep 2020 | HKD | 0.171 | 0.172 | 0.169 | 0.169 | 4.225 | -0.001 (-0.59%) | 78,592 |
31 Aug 2020 | HKD | 0.17 | 0.175 | 0.17 | 0.17 | 4.25 | +0.001 (+0.59%) | 178,232 |
28 Aug 2020 | HKD | 0.169 | 0.17 | 0.168 | 0.169 | 4.225 | 0.0 (0.0%) | 72,000 |
27 Aug 2020 | HKD | 0.165 | 0.17 | 0.155 | 0.169 | 4.225 | +0.002 (+1.20%) | 207,760 |
26 Aug 2020 | HKD | 0.169 | 0.169 | 0.167 | 0.167 | 4.175 | -0.003 (-1.76%) | 38,400 |
25 Aug 2020 | HKD | 0.169 | 0.171 | 0.168 | 0.17 | 4.25 | 0.0 (0.0%) | 79,200 |
24 Aug 2020 | HKD | 0.17 | 0.174 | 0.169 | 0.17 | 4.25 | +0.001 (+0.59%) | 214,940 |
21 Aug 2020 | HKD | 0.17 | 0.176 | 0.165 | 0.169 | 4.225 | -0.002 (-1.17%) | 216,000 |
20 Aug 2020 | HKD | 0.177 | 0.178 | 0.17 | 0.171 | 4.275 | -0.008 (-4.47%) | 150,600 |
19 Aug 2020 | HKD | 0.178 | 0.18 | 0.177 | 0.179 | 4.475 | +0.001 (+0.56%) | 19,200 |
18 Aug 2020 | HKD | 0.181 | 0.181 | 0.178 | 0.178 | 4.45 | 0.0 (0.0%) | 142,920 |
17 Aug 2020 | HKD | 0.179 | 0.18 | 0.178 | 0.178 | 4.45 | 0.0 (0.0%) | 140,912 |
14 Aug 2020 | HKD | 0.181 | 0.181 | 0.176 | 0.178 | 4.45 | -0.004 (-2.20%) | 153,600 |
13 Aug 2020 | HKD | 0.174 | 0.19 | 0.17 | 0.182 | 4.55 | +0.005 (+2.82%) | 408,508 |
12 Aug 2020 | HKD | 0.182 | 0.194 | 0.176 | 0.177 | 4.425 | -0.013 (-6.84%) | 1,082,420 |
11 Aug 2020 | HKD | 0.167 | 0.208 | 0.167 | 0.19 | 4.75 | +0.028 (+17.28%) | 2,624,103 |
10 Aug 2020 | HKD | 0.14 | 0.17 | 0.14 | 0.162 | 4.05 | +0.028 (+20.90%) | 671,448 |
7 Aug 2020 | HKD | 0.133 | 0.136 | 0.133 | 0.134 | 3.35 | 0.0 (0.0%) | 201,775 |
6 Aug 2020 | HKD | 0.133 | 0.134 | 0.13 | 0.134 | 3.35 | 0.0 (0.0%) | 217,920 |
5 Aug 2020 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 3.35 | +0.002 (+1.52%) | 30,400 |
4 Aug 2020 | HKD | 0.134 | 0.135 | 0.132 | 0.132 | 3.3 | 0.0 (0.0%) | 167,140 |