Birmingham Sports Holdings Ltd Recent Share Price (HKEX:2309)

HKEX:2309 - ZO Future Group Birmingham Sports Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	HKD	0.134	0.134	0.13	0.132	3.3	+0.002 (+1.54%)	50,412
31 Jul 2020	HKD	0.128	0.131	0.128	0.13	3.25	+0.003 (+2.36%)	108,000
30 Jul 2020	HKD	0.127	0.128	0.126	0.127	3.175	+0.001 (+0.79%)	84,008
29 Jul 2020	HKD	0.122	0.127	0.121	0.126	3.15	+0.003 (+2.44%)	165,320
28 Jul 2020	HKD	0.114	0.126	0.114	0.123	3.075	+0.009 (+7.89%)	468,480
27 Jul 2020	HKD	0.113	0.118	0.113	0.114	2.85	0.0 (0.0%)	324,000
24 Jul 2020	HKD	0.11	0.114	0.11	0.114	2.85	-0.001 (-0.87%)	40,000
23 Jul 2020	HKD	0.116	0.118	0.115	0.115	2.875	+0.005 (+4.55%)	160,800
22 Jul 2020	HKD	0.113	0.113	0.11	0.11	2.75	-0.005 (-4.35%)	37,200
21 Jul 2020	HKD	0.116	0.118	0.11	0.115	2.875	-0.001 (-0.86%)	448,800
20 Jul 2020	HKD	0.11	0.118	0.11	0.116	2.9	+0.006 (+5.45%)	22,400
17 Jul 2020	HKD	0.109	0.119	0.102	0.11	2.75	-0.004 (-3.51%)	921,000
16 Jul 2020	HKD	0.111	0.115	0.111	0.114	2.85	0.0 (0.0%)	222,308
15 Jul 2020	HKD	0.114	0.119	0.113	0.114	2.85	-0.006 (-5.00%)	69,228
14 Jul 2020	HKD	0.111	0.122	0.111	0.12	3	+0.004 (+3.45%)	155,800
13 Jul 2020	HKD	0.119	0.119	0.111	0.116	2.9	-0.003 (-2.52%)	105,550
10 Jul 2020	HKD	0.115	0.121	0.115	0.119	2.975	-0.003 (-2.46%)	30,200
9 Jul 2020	HKD	0.119	0.124	0.118	0.122	3.05	+0.001 (+0.83%)	149,696
8 Jul 2020	HKD	0.121	0.124	0.121	0.121	3.025	0.0 (0.0%)	8,520
7 Jul 2020	HKD	0.115	0.123	0.106	0.121	3.025	+0.007 (+6.14%)	438,400
6 Jul 2020	HKD	0.097	0.116	0.097	0.114	2.85	+0.008 (+7.55%)	239,368
3 Jul 2020	HKD	0.11	0.117	0.099	0.106	2.65	-0.003 (-2.75%)	174,460
2 Jul 2020	HKD	0.112	0.112	0.109	0.109	2.725	-0.005 (-4.39%)	105,680
30 Jun 2020	HKD	0.122	0.122	0.11	0.114	2.85	-0.004 (-3.39%)	107,400
29 Jun 2020	HKD	0.114	0.118	0.114	0.118	2.95	-0.004 (-3.28%)	23,400
26 Jun 2020	HKD	0.124	0.124	0.114	0.122	3.05	+0.004 (+3.39%)	43,200
24 Jun 2020	HKD	0.116	0.12	0.112	0.118	2.95	-0.001 (-0.84%)	85,600
23 Jun 2020	HKD	0.12	0.123	0.117	0.119	2.975	-0.002 (-1.65%)	287,800
22 Jun 2020	HKD	0.121	0.121	0.118	0.121	3.025	-0.001 (-0.82%)	130,800
19 Jun 2020	HKD	0.122	0.122	0.121	0.122	3.05	+0.001 (+0.83%)	8,800

Unicorn Response |