| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | HKD | 0.122 | 0.122 | 0.121 | 0.121 | 3.025 | -0.004 (-3.20%) | 60,800 |
| 17 Jun 2020 | HKD | 0.125 | 0.126 | 0.125 | 0.125 | 3.125 | +0.003 (+2.46%) | 1,600 |
| 16 Jun 2020 | HKD | 0.122 | 0.123 | 0.121 | 0.122 | 3.05 | -0.001 (-0.81%) | 157,120 |
| 15 Jun 2020 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 3.075 | 0.0 (0.0%) | 124,800 |
| 12 Jun 2020 | HKD | 0.124 | 0.125 | 0.121 | 0.123 | 3.075 | -0.005 (-3.91%) | 123,232 |
| 11 Jun 2020 | HKD | 0.122 | 0.128 | 0.122 | 0.128 | 3.2 | +0.006 (+4.92%) | 89,600 |
| 10 Jun 2020 | HKD | 0.124 | 0.124 | 0.12 | 0.122 | 3.05 | -0.002 (-1.61%) | 71,200 |
| 9 Jun 2020 | HKD | 0.124 | 0.125 | 0.122 | 0.124 | 3.1 | 0.0 (0.0%) | 51,400 |
| 8 Jun 2020 | HKD | 0.127 | 0.127 | 0.122 | 0.124 | 3.1 | -0.005 (-3.88%) | 44,820 |
| 5 Jun 2020 | HKD | 0.132 | 0.135 | 0.125 | 0.129 | 3.225 | -0.002 (-1.53%) | 228,800 |
| 4 Jun 2020 | HKD | 0.134 | 0.138 | 0.126 | 0.131 | 3.275 | -0.005 (-3.68%) | 557,300 |
| 3 Jun 2020 | HKD | 0.137 | 0.138 | 0.134 | 0.136 | 3.4 | -0.003 (-2.16%) | 210,400 |
| 2 Jun 2020 | HKD | 0.14 | 0.141 | 0.135 | 0.139 | 3.475 | 0.0 (0.0%) | 236,224 |
| 1 Jun 2020 | HKD | 0.14 | 0.146 | 0.138 | 0.139 | 3.475 | -0.001 (-0.71%) | 267,800 |
| 29 May 2020 | HKD | 0.139 | 0.14 | 0.137 | 0.14 | 3.5 | +0.001 (+0.72%) | 37,600 |
| 28 May 2020 | HKD | 0.132 | 0.141 | 0.132 | 0.139 | 3.475 | -0.001 (-0.71%) | 172,600 |
| 27 May 2020 | HKD | 0.136 | 0.14 | 0.135 | 0.14 | 3.5 | +0.002 (+1.45%) | 25,600 |
| 26 May 2020 | HKD | 0.145 | 0.145 | 0.138 | 0.138 | 3.45 | -0.005 (-3.50%) | 12,000 |
| 25 May 2020 | HKD | 0.137 | 0.143 | 0.136 | 0.143 | 3.575 | +0.003 (+2.14%) | 129,600 |
| 22 May 2020 | HKD | 0.141 | 0.145 | 0.138 | 0.14 | 3.5 | -0.003 (-2.10%) | 300,000 |
| 21 May 2020 | HKD | 0.143 | 0.148 | 0.141 | 0.143 | 3.575 | -0.003 (-2.05%) | 266,400 |
| 20 May 2020 | HKD | 0.146 | 0.147 | 0.145 | 0.146 | 3.65 | -0.003 (-2.01%) | 125,600 |
| 19 May 2020 | HKD | 0.146 | 0.154 | 0.145 | 0.149 | 3.725 | -0.002 (-1.32%) | 369,200 |
| 18 May 2020 | HKD | 0.152 | 0.155 | 0.14 | 0.151 | 3.775 | +0.005 (+3.42%) | 222,416 |
| 15 May 2020 | HKD | 0.145 | 0.149 | 0.143 | 0.146 | 3.65 | +0.002 (+1.39%) | 126,400 |
| 14 May 2020 | HKD | 0.147 | 0.15 | 0.144 | 0.144 | 3.6 | -0.003 (-2.04%) | 176,800 |
| 13 May 2020 | HKD | 0.144 | 0.148 | 0.144 | 0.147 | 3.675 | -0.002 (-1.34%) | 257,600 |
| 12 May 2020 | HKD | 0.157 | 0.158 | 0.148 | 0.149 | 3.725 | -0.006 (-3.87%) | 215,212 |
| 11 May 2020 | HKD | 0.15 | 0.155 | 0.143 | 0.155 | 3.875 | +0.005 (+3.33%) | 392,000 |
| 8 May 2020 | HKD | 0.145 | 0.152 | 0.145 | 0.15 | 3.75 | +0.008 (+5.63%) | 142,700 |
