Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.149 | 0.149 | 0.14 | 0.142 | 3.55 | +0.002 (+1.43%) | 110,400 |
6 May 2020 | HKD | 0.141 | 0.142 | 0.138 | 0.14 | 3.5 | 0.0 (0.0%) | 379,200 |
5 May 2020 | HKD | 0.148 | 0.153 | 0.14 | 0.14 | 3.5 | -0.002 (-1.41%) | 338,550 |
4 May 2020 | HKD | 0.135 | 0.149 | 0.135 | 0.142 | 3.55 | +0.007 (+5.19%) | 647,940 |
29 Apr 2020 | HKD | 0.133 | 0.135 | 0.132 | 0.135 | 3.375 | +0.005 (+3.85%) | 152,600 |
28 Apr 2020 | HKD | 0.129 | 0.13 | 0.127 | 0.13 | 3.25 | +0.001 (+0.78%) | 86,400 |
27 Apr 2020 | HKD | 0.12 | 0.129 | 0.12 | 0.129 | 3.225 | +0.009 (+7.50%) | 44,000 |
24 Apr 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.001 (-0.83%) | 13,600 |
23 Apr 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | 0.0 (0.0%) | 67,200 |
22 Apr 2020 | HKD | 0.122 | 0.125 | 0.112 | 0.121 | 3.025 | -0.002 (-1.63%) | 38,372 |
21 Apr 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 3.075 | -0.003 (-2.38%) | 0 |
20 Apr 2020 | HKD | 0.125 | 0.126 | 0.124 | 0.126 | 3.15 | -0.003 (-2.33%) | 184,800 |
17 Apr 2020 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 3.225 | -0.004 (-3.01%) | 55,600 |
16 Apr 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 3.325 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.132 | 0.133 | 0.132 | 0.133 | 3.325 | +0.003 (+2.31%) | 68,800 |
14 Apr 2020 | HKD | 0.122 | 0.134 | 0.122 | 0.13 | 3.25 | 0.0 (0.0%) | 272,800 |
9 Apr 2020 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 3.25 | +0.006 (+4.84%) | 39,430 |
8 Apr 2020 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 3.1 | -0.003 (-2.36%) | 0 |
7 Apr 2020 | HKD | 0.12 | 0.13 | 0.12 | 0.127 | 3.175 | -0.001 (-0.78%) | 13,060 |
6 Apr 2020 | HKD | 0.124 | 0.128 | 0.122 | 0.128 | 3.2 | -0.001 (-0.78%) | 12,800 |
3 Apr 2020 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 3.225 | 0.0 (0.0%) | 17,600 |
2 Apr 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 3.225 | -0.004 (-3.01%) | 0 |
1 Apr 2020 | HKD | 0.126 | 0.135 | 0.126 | 0.133 | 3.325 | +0.003 (+2.31%) | 100,400 |
31 Mar 2020 | HKD | 0.132 | 0.132 | 0.125 | 0.13 | 3.25 | +0.005 (+4%) | 49,000 |
30 Mar 2020 | HKD | 0.13 | 0.13 | 0.123 | 0.125 | 3.125 | -0.005 (-3.85%) | 55,965 |
27 Mar 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 41,800 |
26 Mar 2020 | HKD | 0.123 | 0.13 | 0.123 | 0.13 | 3.25 | +0.005 (+4%) | 53,600 |
25 Mar 2020 | HKD | 0.125 | 0.129 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 20,000 |
24 Mar 2020 | HKD | 0.123 | 0.125 | 0.12 | 0.125 | 3.125 | +0.008 (+6.84%) | 26,880 |
23 Mar 2020 | HKD | 0.12 | 0.12 | 0.117 | 0.117 | 2.925 | -0.004 (-3.31%) | 67,240 |