| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | HKD | 0.12 | 0.125 | 0.111 | 0.121 | 3.025 | +0.006 (+5.22%) | 447,200 |
| 19 Mar 2020 | HKD | 0.127 | 0.127 | 0.101 | 0.115 | 2.875 | -0.021 (-15.44%) | 987,166 |
| 18 Mar 2020 | HKD | 0.139 | 0.141 | 0.135 | 0.136 | 3.4 | -0.002 (-1.45%) | 176,000 |
| 17 Mar 2020 | HKD | 0.139 | 0.139 | 0.127 | 0.138 | 3.45 | -0.002 (-1.43%) | 214,920 |
| 16 Mar 2020 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 3.5 | -0.01 (-6.67%) | 112,960 |
| 13 Mar 2020 | HKD | 0.142 | 0.15 | 0.139 | 0.15 | 3.75 | +0.003 (+2.04%) | 358,600 |
| 12 Mar 2020 | HKD | 0.15 | 0.151 | 0.143 | 0.147 | 3.675 | -0.005 (-3.29%) | 293,794 |
| 11 Mar 2020 | HKD | 0.149 | 0.152 | 0.149 | 0.152 | 3.8 | +0.002 (+1.33%) | 48,000 |
| 10 Mar 2020 | HKD | 0.146 | 0.159 | 0.143 | 0.15 | 3.75 | 0.0 (0.0%) | 50,320 |
| 9 Mar 2020 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 3.75 | -0.009 (-5.66%) | 97,600 |
| 6 Mar 2020 | HKD | 0.156 | 0.159 | 0.156 | 0.159 | 3.975 | +0.001 (+0.63%) | 12,800 |
| 5 Mar 2020 | HKD | 0.158 | 0.159 | 0.154 | 0.158 | 3.95 | +0.001 (+0.64%) | 108,400 |
| 4 Mar 2020 | HKD | 0.152 | 0.16 | 0.152 | 0.157 | 3.925 | +0.003 (+1.95%) | 39,110 |
| 3 Mar 2020 | HKD | 0.151 | 0.155 | 0.151 | 0.154 | 3.85 | -0.009 (-5.52%) | 14,400 |
| 2 Mar 2020 | HKD | 0.158 | 0.163 | 0.155 | 0.163 | 4.075 | +0.003 (+1.88%) | 89,000 |
| 28 Feb 2020 | HKD | 0.164 | 0.164 | 0.16 | 0.16 | 4 | -0.007 (-4.19%) | 60,106 |
| 27 Feb 2020 | HKD | 0.164 | 0.167 | 0.163 | 0.167 | 4.175 | +0.003 (+1.83%) | 52,800 |
| 26 Feb 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 4.1 | -0.004 (-2.38%) | 11,280 |
| 25 Feb 2020 | HKD | 0.159 | 0.168 | 0.159 | 0.168 | 4.2 | +0.004 (+2.44%) | 105,960 |
| 24 Feb 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 4.1 | -0.003 (-1.80%) | 2,700 |
| 21 Feb 2020 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | -0.004 (-2.34%) | 16,000 |
| 20 Feb 2020 | HKD | 0.165 | 0.171 | 0.165 | 0.171 | 4.275 | -0.001 (-0.58%) | 26,400 |
| 19 Feb 2020 | HKD | 0.165 | 0.172 | 0.165 | 0.172 | 4.3 | +0.001 (+0.58%) | 19,400 |
| 18 Feb 2020 | HKD | 0.169 | 0.171 | 0.169 | 0.171 | 4.275 | +0.001 (+0.59%) | 42,800 |
| 17 Feb 2020 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 4.25 | -0.002 (-1.16%) | 56,900 |
| 14 Feb 2020 | HKD | 0.17 | 0.173 | 0.166 | 0.172 | 4.3 | +0.006 (+3.61%) | 84,200 |
| 13 Feb 2020 | HKD | 0.169 | 0.175 | 0.16 | 0.166 | 4.15 | 0.0 (0.0%) | 95,012 |
| 12 Feb 2020 | HKD | 0.157 | 0.166 | 0.157 | 0.166 | 4.15 | +0.006 (+3.75%) | 165,600 |
| 11 Feb 2020 | HKD | 0.156 | 0.161 | 0.156 | 0.16 | 4 | +0.006 (+3.90%) | 81,400 |
| 10 Feb 2020 | HKD | 0.149 | 0.154 | 0.145 | 0.154 | 3.85 | +0.005 (+3.36%) | 128,800 |
