HKEX:2309 - ZO Future Group Birmingham Sports Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2024 HKD 3.82 4.01 3.58 3.9 3.9 +0.14 (+3.72%) 2,156,640
1 Feb 2024 HKD 3.2 3.85 3.2 3.76 3.76 +0.37 (+10.91%) 2,282,330
31 Jan 2024 HKD 2.9 3.39 2.85 3.39 3.39 +0.51 (+17.71%) 2,393,994
30 Jan 2024 HKD 2.7 3.1 2.48 2.88 2.88 +0.18 (+6.67%) 2,596,400
29 Jan 2024 HKD 2.63 2.95 2.63 2.7 2.7 -0.2 (-6.90%) 2,761,000
26 Jan 2024 HKD 2.62 2.99 2.62 2.9 2.9 -0.07 (-2.36%) 2,844,200
25 Jan 2024 HKD 2.75 3 2.45 2.97 2.97 +0.13 (+4.58%) 3,114,800
24 Jan 2024 HKD 2.54 2.85 2.54 2.84 2.84 +0.3 (+11.81%) 3,094,460
23 Jan 2024 HKD 2.6 2.65 2.19 2.54 2.54 -0.06 (-2.31%) 2,605,500
22 Jan 2024 HKD 2.55 3 2.55 2.6 2.6 +0.02 (+0.78%) 2,318,000
19 Jan 2024 HKD 2.45 2.63 2.45 2.58 2.58 -0.15 (-5.49%) 2,207,032
18 Jan 2024 HKD 2.82 2.82 2.7 2.73 2.73 -0.08 (-2.85%) 2,715,800
17 Jan 2024 HKD 2.8 2.97 2.7 2.81 2.81 +0.13 (+4.85%) 2,257,800
16 Jan 2024 HKD 2.54 2.8 2.51 2.68 2.68 +0.05 (+1.90%) 3,087,350
15 Jan 2024 HKD 2.63 2.63 2.63 2.63 2.63 +0.11 (+4.37%) 1,597,530
12 Jan 2024 HKD 2.67 2.67 2.5 2.52 2.52 -0.15 (-5.62%) 237,600
11 Jan 2024 HKD 2.61 2.75 2.61 2.67 2.67 +0.07 (+2.69%) 1,879,440
10 Jan 2024 HKD 2.68 2.68 2.45 2.6 2.6 +0.15 (+6.12%) 1,625,420
9 Jan 2024 HKD 2.2 2.45 2.2 2.45 2.45 +0.32 (+15.02%) 1,391,568
8 Jan 2024 HKD 2.15 2.21 2.09 2.13 2.13 -0.11 (-4.91%) 1,062,000
5 Jan 2024 HKD 2.4 2.45 2.2 2.24 2.24 -0.16 (-6.67%) 1,391,000
4 Jan 2024 HKD 2.52 2.53 2.3 2.4 2.4 -0.13 (-5.14%) 1,078,000
3 Jan 2024 HKD 2.32 2.59 2.32 2.53 2.53 +0.05 (+2.02%) 805,000
2 Jan 2024 HKD 2.29 2.76 2.25 2.48 2.48 +0.26 (+11.71%) 1,301,786
29 Dec 2023 HKD 2.15 2.22 2.06 2.22 2.22 +0.08 (+3.74%) 780,400
28 Dec 2023 HKD 2.22 2.34 2.13 2.14 2.14 -0.03 (-1.38%) 1,259,800
27 Dec 2023 HKD 1.82 2.2 1.82 2.17 2.17 +0.37 (+20.56%) 820,780
22 Dec 2023 HKD 1.61 1.9 1.61 1.8 1.8 +0.19 (+11.80%) 523,000
21 Dec 2023 HKD 1.55 1.7 1.55 1.61 1.61 +0.07 (+4.55%) 488,676
20 Dec 2023 HKD 1.54 1.6 1.52 1.54 1.54 +0.01 (+0.65%) 488,908



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms