Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.195 | 0.195 | 0.189 | 0.189 | 4.725 | -0.006 (-3.08%) | 120,780 |
8 Nov 2019 | HKD | 0.196 | 0.199 | 0.194 | 0.195 | 4.875 | -0.005 (-2.50%) | 396,400 |
7 Nov 2019 | HKD | 0.199 | 0.2 | 0.193 | 0.2 | 5 | +0.001 (+0.50%) | 464,122 |
6 Nov 2019 | HKD | 0.2 | 0.201 | 0.197 | 0.199 | 4.975 | -0.001 (-0.50%) | 336,400 |
5 Nov 2019 | HKD | 0.198 | 0.201 | 0.198 | 0.2 | 5 | +0.002 (+1.01%) | 353,380 |
4 Nov 2019 | HKD | 0.197 | 0.201 | 0.193 | 0.198 | 4.95 | +0.001 (+0.51%) | 781,200 |
1 Nov 2019 | HKD | 0.186 | 0.201 | 0.184 | 0.197 | 4.925 | +0.013 (+7.07%) | 1,113,900 |
31 Oct 2019 | HKD | 0.182 | 0.187 | 0.18 | 0.184 | 4.6 | +0.002 (+1.10%) | 178,800 |
30 Oct 2019 | HKD | 0.193 | 0.193 | 0.182 | 0.182 | 4.55 | -0.004 (-2.15%) | 144,800 |
29 Oct 2019 | HKD | 0.187 | 0.191 | 0.186 | 0.186 | 4.65 | -0.001 (-0.53%) | 56,800 |
28 Oct 2019 | HKD | 0.194 | 0.194 | 0.187 | 0.187 | 4.675 | -0.005 (-2.60%) | 81,600 |
25 Oct 2019 | HKD | 0.195 | 0.195 | 0.185 | 0.192 | 4.8 | +0.002 (+1.05%) | 50,400 |
24 Oct 2019 | HKD | 0.185 | 0.193 | 0.185 | 0.19 | 4.75 | +0.001 (+0.53%) | 107,860 |
23 Oct 2019 | HKD | 0.191 | 0.193 | 0.188 | 0.189 | 4.725 | -0.006 (-3.08%) | 106,400 |
22 Oct 2019 | HKD | 0.19 | 0.195 | 0.184 | 0.195 | 4.875 | +0.002 (+1.04%) | 133,680 |
21 Oct 2019 | HKD | 0.187 | 0.195 | 0.184 | 0.193 | 4.825 | +0.006 (+3.21%) | 192,020 |
18 Oct 2019 | HKD | 0.189 | 0.198 | 0.185 | 0.187 | 4.675 | -0.003 (-1.58%) | 70,412 |
17 Oct 2019 | HKD | 0.197 | 0.205 | 0.19 | 0.19 | 4.75 | -0.011 (-5.47%) | 179,520 |
16 Oct 2019 | HKD | 0.198 | 0.205 | 0.198 | 0.201 | 5.025 | -0.002 (-0.99%) | 518,786 |
15 Oct 2019 | HKD | 0.2 | 0.204 | 0.197 | 0.203 | 5.075 | +0.003 (+1.50%) | 248,700 |
14 Oct 2019 | HKD | 0.205 | 0.205 | 0.198 | 0.2 | 5 | -0.001 (-0.50%) | 127,472 |
11 Oct 2019 | HKD | 0.199 | 0.21 | 0.192 | 0.201 | 5.025 | +0.003 (+1.52%) | 1,029,820 |
10 Oct 2019 | HKD | 0.19 | 0.199 | 0.18 | 0.198 | 4.95 | +0.018 (+10.00%) | 1,292,260 |
9 Oct 2019 | HKD | 0.163 | 0.185 | 0.163 | 0.18 | 4.5 | +0.013 (+7.78%) | 525,120 |
8 Oct 2019 | HKD | 0.154 | 0.174 | 0.154 | 0.167 | 4.175 | +0.01 (+6.37%) | 368,040 |
7 Oct 2019 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 3.925 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.167 | 0.167 | 0.156 | 0.157 | 3.925 | -0.012 (-7.10%) | 613,600 |
3 Oct 2019 | HKD | 0.18 | 0.18 | 0.164 | 0.169 | 4.225 | -0.013 (-7.14%) | 795,220 |
2 Oct 2019 | HKD | 0.185 | 0.197 | 0.18 | 0.182 | 4.55 | -0.013 (-6.67%) | 566,200 |
1 Oct 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 4.875 | 0.0 (0.0%) | 0 |