Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 1.45 | 0.0 (0.0%) | 54,420 |
12 Apr 2019 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 1.45 | +0.001 (+1.75%) | 50,136 |
11 Apr 2019 | HKD | 0.059 | 0.06 | 0.057 | 0.057 | 1.425 | 0.0 (0.0%) | 94,962 |
10 Apr 2019 | HKD | 0.058 | 0.059 | 0.056 | 0.057 | 1.425 | -0.002 (-3.39%) | 81,400 |
9 Apr 2019 | HKD | 0.054 | 0.06 | 0.054 | 0.059 | 1.475 | +0.004 (+7.27%) | 519,320 |
8 Apr 2019 | HKD | 0.053 | 0.058 | 0.053 | 0.055 | 1.375 | +0.002 (+3.77%) | 744,448 |
5 Apr 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 1.325 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.054 | 0.056 | 0.052 | 0.053 | 1.325 | 0.0 (0.0%) | 190,222 |
3 Apr 2019 | HKD | 0.053 | 0.055 | 0.053 | 0.053 | 1.325 | +0.001 (+1.92%) | 192,004 |
2 Apr 2019 | HKD | 0.052 | 0.054 | 0.052 | 0.052 | 1.3 | -0.003 (-5.45%) | 238,340 |
1 Apr 2019 | HKD | 0.054 | 0.056 | 0.053 | 0.055 | 1.375 | +0.001 (+1.85%) | 311,340 |
29 Mar 2019 | HKD | 0.06 | 0.064 | 0.054 | 0.054 | 1.35 | -0.001 (-1.82%) | 737,325 |
28 Mar 2019 | HKD | 0.059 | 0.06 | 0.055 | 0.055 | 1.375 | -0.004 (-6.78%) | 51,528 |
27 Mar 2019 | HKD | 0.063 | 0.063 | 0.059 | 0.059 | 1.475 | -0.002 (-3.28%) | 24,400 |
26 Mar 2019 | HKD | 0.058 | 0.061 | 0.057 | 0.061 | 1.525 | +0.003 (+5.17%) | 60,900 |
25 Mar 2019 | HKD | 0.057 | 0.062 | 0.057 | 0.058 | 1.45 | -0.002 (-3.33%) | 51,220 |
22 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 1.5 | +0.002 (+3.45%) | 5,600 |
19 Mar 2019 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 1.45 | -0.003 (-4.92%) | 43,200 |
18 Mar 2019 | HKD | 0.065 | 0.065 | 0.057 | 0.061 | 1.525 | -0.011 (-15.28%) | 246,200 |
15 Mar 2019 | HKD | 0.074 | 0.075 | 0.072 | 0.072 | 1.8 | 0.0 (0.0%) | 189,679 |
14 Mar 2019 | HKD | 0.074 | 0.074 | 0.071 | 0.072 | 1.8 | -0.001 (-1.37%) | 42,465 |
13 Mar 2019 | HKD | 0.069 | 0.077 | 0.069 | 0.073 | 1.825 | +0.005 (+7.35%) | 32,578 |
12 Mar 2019 | HKD | 0.07 | 0.071 | 0.068 | 0.068 | 1.7 | -0.001 (-1.45%) | 43,645 |
11 Mar 2019 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | +0.003 (+4.55%) | 21,544 |
8 Mar 2019 | HKD | 0.065 | 0.068 | 0.065 | 0.066 | 1.65 | -0.002 (-2.94%) | 46,638 |
7 Mar 2019 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 1.7 | -0.001 (-1.45%) | 83,727 |
6 Mar 2019 | HKD | 0.071 | 0.072 | 0.069 | 0.069 | 1.725 | -0.004 (-5.48%) | 47,987 |
5 Mar 2019 | HKD | 0.074 | 0.074 | 0.072 | 0.073 | 1.825 | +0.003 (+4.29%) | 53,254 |