Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.067 | 0.074 | 0.066 | 0.07 | 1.75 | -0.005 (-6.67%) | 360,824 |
1 Mar 2019 | HKD | 0.081 | 0.084 | 0.071 | 0.075 | 1.875 | -0.013 (-14.77%) | 829,051 |
28 Feb 2019 | HKD | 0.088 | 0.088 | 0.086 | 0.088 | 2.2 | -0.001 (-1.12%) | 8,822 |
27 Feb 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 2.225 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 0.084 | 0.093 | 0.084 | 0.089 | 2.225 | -0.002 (-2.20%) | 11,134 |
25 Feb 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 2.275 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 2.275 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.091 | 0.093 | 0.091 | 0.091 | 2.275 | +0.001 (+1.11%) | 20,067 |
20 Feb 2019 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 2.25 | -0.004 (-4.26%) | 4,008 |
19 Feb 2019 | HKD | 0.086 | 0.094 | 0.086 | 0.094 | 2.35 | 0.0 (0.0%) | 12,470 |
18 Feb 2019 | HKD | 0.085 | 0.094 | 0.085 | 0.094 | 2.35 | 0.0 (0.0%) | 22,121 |
15 Feb 2019 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 2.35 | +0.001 (+1.08%) | 32,065 |
14 Feb 2019 | HKD | 0.094 | 0.094 | 0.09 | 0.093 | 2.325 | -0.002 (-2.11%) | 4,898 |
13 Feb 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.094 | 0.095 | 0.09 | 0.095 | 2.375 | -0.001 (-1.04%) | 48,210 |
8 Feb 2019 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 2.4 | +0.001 (+1.05%) | 24,049 |
7 Feb 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 11,579 |
1 Feb 2019 | HKD | 0.094 | 0.098 | 0.094 | 0.095 | 2.375 | +0.001 (+1.06%) | 25,274 |
31 Jan 2019 | HKD | 0.097 | 0.097 | 0.092 | 0.094 | 2.35 | -0.005 (-5.05%) | 50,771 |
30 Jan 2019 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 2.475 | 0.0 (0.0%) | 4,342 |
29 Jan 2019 | HKD | 0.09 | 0.099 | 0.088 | 0.099 | 2.475 | +0.008 (+8.79%) | 39,703 |
28 Jan 2019 | HKD | 0.089 | 0.096 | 0.084 | 0.091 | 2.275 | +0.008 (+9.64%) | 102,432 |
25 Jan 2019 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 2.075 | +0.001 (+1.22%) | 0 |
24 Jan 2019 | HKD | 0.083 | 0.083 | 0.08 | 0.082 | 2.05 | -0.002 (-2.38%) | 74,820 |
23 Jan 2019 | HKD | 0.082 | 0.084 | 0.081 | 0.084 | 2.1 | +0.003 (+3.70%) | 58,787 |
22 Jan 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |