Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 2.025 | -0.005 (-5.81%) | 33,157 |
18 Jan 2019 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 2.15 | -0.001 (-1.15%) | 40,104 |
17 Jan 2019 | HKD | 0.084 | 0.088 | 0.084 | 0.087 | 2.175 | +0.001 (+1.16%) | 10,688 |
16 Jan 2019 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 2.15 | +0.003 (+3.61%) | 26,721 |
15 Jan 2019 | HKD | 0.083 | 0.083 | 0.082 | 0.083 | 2.075 | 0.0 (0.0%) | 65,022 |
14 Jan 2019 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 2.075 | +0.001 (+1.22%) | 0 |
11 Jan 2019 | HKD | 0.082 | 0.082 | 0.081 | 0.082 | 2.05 | 0.0 (0.0%) | 31,175 |
10 Jan 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 2.05 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 0.09 | 0.09 | 0.081 | 0.082 | 2.05 | -0.002 (-2.38%) | 27,389 |
8 Jan 2019 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 2.1 | -0.004 (-4.55%) | 2,338 |
7 Jan 2019 | HKD | 0.085 | 0.088 | 0.083 | 0.088 | 2.2 | 0.0 (0.0%) | 5,767 |
4 Jan 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 2.2 | 0.0 (0.0%) | 8,016 |
2 Jan 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | -0.001 (-1.12%) | 13,360 |
1 Jan 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 2.225 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 2.225 | 0.0 (0.0%) | 6,903 |
28 Dec 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 2.225 | -0.001 (-1.11%) | 0 |
27 Dec 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.002 (-2.17%) | 0 |
24 Dec 2018 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | +0.002 (+2.22%) | 8,907 |
20 Dec 2018 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 2.25 | -0.006 (-6.25%) | 41,307 |
19 Dec 2018 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 2.4 | -0.001 (-1.03%) | 0 |
18 Dec 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 2.425 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 2.425 | +0.001 (+1.04%) | 0 |
14 Dec 2018 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 2.4 | 0.0 (0.0%) | 4,988 |
13 Dec 2018 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 2.4 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.096 | 0.096 | 0.095 | 0.096 | 2.4 | 0.0 (0.0%) | 5,344 |
11 Dec 2018 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 2.4 | -0.004 (-4%) | 71,257 |
10 Dec 2018 | HKD | 0.1 | 0.1 | 0.095 | 0.1 | 2.5 | -0.002 (-1.96%) | 25,830 |
7 Dec 2018 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 2.55 | -0.002 (-1.92%) | 0 |