Birmingham Sports Holdings Ltd Recent Share Price (HKEX:2309)

HKEX:2309 - ZO Future Group Birmingham Sports Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	HKD	0.104	0.104	0.104	0.104	2.6	-0.007 (-6.31%)	28,503
5 Dec 2018	HKD	0.104	0.111	0.104	0.111	2.775	+0.002 (+1.83%)	15,044
4 Dec 2018	HKD	0.106	0.109	0.104	0.109	2.725	-0.004 (-3.54%)	51,666
3 Dec 2018	HKD	0.106	0.113	0.106	0.113	2.825	+0.007 (+6.60%)	81,389
30 Nov 2018	HKD	0.099	0.109	0.099	0.106	2.65	+0.003 (+2.91%)	94,527
29 Nov 2018	HKD	0.093	0.103	0.093	0.103	2.575	0.0 (0.0%)	54,556
28 Nov 2018	HKD	0.104	0.104	0.096	0.103	2.575	+0.001 (+0.98%)	184,379
27 Nov 2018	HKD	0.1	0.103	0.1	0.102	2.55	+0.002 (+2.00%)	37,410
26 Nov 2018	HKD	0.1	0.1	0.1	0.1	2.5	0.0 (0.0%)	0
23 Nov 2018	HKD	0.095	0.102	0.095	0.1	2.5	+0.005 (+5.26%)	39,414
22 Nov 2018	HKD	0.095	0.095	0.095	0.095	2.375	-0.004 (-4.04%)	0
21 Nov 2018	HKD	0.092	0.1	0.092	0.099	2.475	+0.007 (+7.61%)	37,655
20 Nov 2018	HKD	0.091	0.092	0.091	0.092	2.3	-0.007 (-7.07%)	5,344
19 Nov 2018	HKD	0.099	0.099	0.099	0.099	2.475	0.0 (0.0%)	0
16 Nov 2018	HKD	0.099	0.099	0.099	0.099	2.475	-0.004 (-3.88%)	32,956
15 Nov 2018	HKD	0.097	0.106	0.097	0.103	2.575	+0.006 (+6.19%)	94,750
14 Nov 2018	HKD	0.09	0.101	0.09	0.097	2.425	+0.007 (+7.78%)	96,776
13 Nov 2018	HKD	0.083	0.09	0.083	0.09	2.25	+0.005 (+5.88%)	56,449
12 Nov 2018	HKD	0.085	0.085	0.085	0.085	2.125	+0.001 (+1.19%)	4,342
9 Nov 2018	HKD	0.085	0.085	0.084	0.084	2.1	0.0 (0.0%)	105,995
8 Nov 2018	HKD	0.084	0.084	0.084	0.084	2.1	-0.001 (-1.18%)	5,589
7 Nov 2018	HKD	0.085	0.085	0.085	0.085	2.125	0.0 (0.0%)	0
6 Nov 2018	HKD	0.085	0.085	0.083	0.085	2.125	+0.004 (+4.94%)	42,086
5 Nov 2018	HKD	0.084	0.085	0.081	0.081	2.025	0.0 (0.0%)	62,350
2 Nov 2018	HKD	0.082	0.082	0.08	0.081	2.025	+0.001 (+1.25%)	38,746
1 Nov 2018	HKD	0.08	0.08	0.08	0.08	2	0.0 (0.0%)	0
31 Oct 2018	HKD	0.08	0.08	0.08	0.08	2	0.0 (0.0%)	4,996
30 Oct 2018	HKD	0.09	0.09	0.08	0.08	2	-0.004 (-4.76%)	100,373
29 Oct 2018	HKD	0.076	0.086	0.075	0.084	2.1	+0.005 (+6.33%)	35,628
26 Oct 2018	HKD	0.09	0.09	0.077	0.079	1.975	-0.001 (-1.25%)	52,997

Unicorn Response |