Birmingham Sports Holdings Ltd Recent Share Price (HKEX:2309)

HKEX:2309 - ZO Future Group Birmingham Sports Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	HKD	0.079	0.08	0.079	0.08	2	-0.002 (-2.44%)	25,830
24 Oct 2018	HKD	0.081	0.082	0.08	0.082	2.05	-0.002 (-2.38%)	59,357
23 Oct 2018	HKD	0.084	0.084	0.084	0.084	2.1	0.0 (0.0%)	0
22 Oct 2018	HKD	0.084	0.084	0.084	0.084	2.1	0.0 (0.0%)	0
19 Oct 2018	HKD	0.084	0.084	0.084	0.084	2.1	+0.001 (+1.20%)	30,284
18 Oct 2018	HKD	0.082	0.083	0.081	0.083	2.075	-0.002 (-2.35%)	43,868
17 Oct 2018	HKD	0.085	0.085	0.085	0.085	2.125	0.0 (0.0%)	0
16 Oct 2018	HKD	0.083	0.085	0.083	0.085	2.125	-0.005 (-5.56%)	1,558
15 Oct 2018	HKD	0.087	0.09	0.086	0.09	2.25	+0.004 (+4.65%)	70,367
12 Oct 2018	HKD	0.082	0.087	0.082	0.086	2.15	+0.002 (+2.38%)	51,105
11 Oct 2018	HKD	0.082	0.085	0.079	0.084	2.1	-0.003 (-3.45%)	337,342
10 Oct 2018	HKD	0.085	0.087	0.083	0.087	2.175	+0.002 (+2.35%)	52,552
9 Oct 2018	HKD	0.096	0.096	0.085	0.085	2.125	+0.003 (+3.66%)	15,142
8 Oct 2018	HKD	0.081	0.094	0.08	0.082	2.05	-0.002 (-2.38%)	100,874
5 Oct 2018	HKD	0.1	0.102	0.083	0.084	2.1	-0.002 (-2.33%)	221,477
4 Oct 2018	HKD	0.086	0.086	0.086	0.086	2.15	-0.004 (-4.44%)	0
3 Oct 2018	HKD	0.09	0.09	0.09	0.09	2.25	0.0 (0.0%)	0
2 Oct 2018	HKD	0.091	0.096	0.085	0.09	2.25	-0.004 (-4.26%)	146,795
1 Oct 2018	HKD	0.094	0.094	0.094	0.094	2.35	0.0 (0.0%)	0
28 Sep 2018	HKD	0.094	0.094	0.094	0.094	2.35	0.0 (0.0%)	0
27 Sep 2018	HKD	0.094	0.094	0.094	0.094	2.35	0.0 (0.0%)	0
26 Sep 2018	HKD	0.096	0.096	0.093	0.094	2.35	0.0 (0.0%)	17,040
25 Sep 2018	HKD	0.094	0.094	0.094	0.094	2.35	0.0 (0.0%)	0
24 Sep 2018	HKD	0.094	0.094	0.094	0.094	2.35	-0.002 (-2.08%)	0
21 Sep 2018	HKD	0.103	0.103	0.092	0.096	2.4	+0.001 (+1.05%)	19,039
20 Sep 2018	HKD	0.094	0.095	0.094	0.095	2.375	-0.003 (-3.06%)	12,381
19 Sep 2018	HKD	0.098	0.098	0.098	0.098	2.45	0.0 (0.0%)	0
18 Sep 2018	HKD	0.095	0.1	0.095	0.098	2.45	+0.003 (+3.16%)	20,660
17 Sep 2018	HKD	0.108	0.108	0.095	0.095	2.375	-0.003 (-3.06%)	41,863
14 Sep 2018	HKD	0.098	0.098	0.098	0.098	2.45	-0.001 (-1.01%)	1,514

Unicorn Response |