Birmingham Sports Holdings Ltd Recent Share Price (HKEX:2309)

HKEX:2309 - ZO Future Group Birmingham Sports Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	HKD	0.105	0.105	0.095	0.099	2.475	-0.001 (-1%)	10,710
12 Sep 2018	HKD	0.108	0.108	0.095	0.1	2.5	+0.002 (+2.04%)	47,753
11 Sep 2018	HKD	0.096	0.098	0.095	0.098	2.45	-0.002 (-2%)	62,245
10 Sep 2018	HKD	0.103	0.103	0.096	0.1	2.5	+0.004 (+4.17%)	59,678
7 Sep 2018	HKD	0.109	0.109	0.095	0.096	2.4	0.0 (0.0%)	63,241
6 Sep 2018	HKD	0.11	0.11	0.094	0.096	2.4	-0.001 (-1.03%)	7,533
5 Sep 2018	HKD	0.112	0.112	0.095	0.097	2.425	-0.002 (-2.02%)	35,628
4 Sep 2018	HKD	0.096	0.099	0.095	0.099	2.475	+0.002 (+2.06%)	12,915
3 Sep 2018	HKD	0.099	0.099	0.095	0.097	2.425	-0.003 (-3.00%)	86,996
31 Aug 2018	HKD	0.1	0.106	0.1	0.1	2.5	0.0 (0.0%)	23,715
30 Aug 2018	HKD	0.1	0.1	0.1	0.1	2.5	0.0 (0.0%)	2,783
29 Aug 2018	HKD	0.115	0.115	0.099	0.1	2.5	-0.001 (-0.99%)	29,393
28 Aug 2018	HKD	0.098	0.101	0.098	0.101	2.525	-0.001 (-0.98%)	55,280
27 Aug 2018	HKD	0.102	0.102	0.1	0.102	2.55	0.0 (0.0%)	30,284
24 Aug 2018	HKD	0.102	0.102	0.102	0.102	2.55	0.0 (0.0%)	0
23 Aug 2018	HKD	0.101	0.103	0.101	0.102	2.55	-0.001 (-0.97%)	26,721
22 Aug 2018	HKD	0.104	0.104	0.103	0.103	2.575	-0.002 (-1.90%)	73,039
21 Aug 2018	HKD	0.104	0.105	0.104	0.105	2.625	-0.005 (-4.55%)	15,142
20 Aug 2018	HKD	0.106	0.11	0.103	0.11	2.75	+0.002 (+1.85%)	7,125
17 Aug 2018	HKD	0.108	0.116	0.108	0.108	2.7	-0.003 (-2.70%)	26,565
16 Aug 2018	HKD	0.111	0.111	0.111	0.111	2.775	+0.004 (+3.74%)	0
15 Aug 2018	HKD	0.109	0.109	0.107	0.107	2.675	-0.007 (-6.14%)	17,369
14 Aug 2018	HKD	0.114	0.114	0.114	0.114	2.85	+0.004 (+3.64%)	0
13 Aug 2018	HKD	0.116	0.117	0.105	0.11	2.75	-0.006 (-5.17%)	116,003
10 Aug 2018	HKD	0.116	0.116	0.116	0.116	2.9	-0.001 (-0.85%)	5,651
9 Aug 2018	HKD	0.117	0.117	0.117	0.117	2.925	+0.004 (+3.54%)	0
8 Aug 2018	HKD	0.113	0.113	0.113	0.113	2.825	+0.001 (+0.89%)	0
7 Aug 2018	HKD	0.112	0.112	0.111	0.112	2.8	+0.001 (+0.90%)	44,536
6 Aug 2018	HKD	0.12	0.12	0.111	0.111	2.775	-0.002 (-1.77%)	22,045
3 Aug 2018	HKD	0.116	0.116	0.109	0.113	2.825	-0.003 (-2.59%)	323,024

Unicorn Response |