Birmingham Sports Holdings Ltd Recent Share Price (HKEX:2309)

HKEX:2309 - ZO Future Group Birmingham Sports Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	HKD	0.128	0.128	0.116	0.116	2.9	-0.001 (-0.85%)	15,142
1 Aug 2018	HKD	0.121	0.121	0.117	0.117	2.925	+0.001 (+0.86%)	48,121
31 Jul 2018	HKD	0.115	0.116	0.115	0.116	2.9	-0.002 (-1.69%)	1,781
30 Jul 2018	HKD	0.118	0.118	0.117	0.118	2.95	-0.003 (-2.48%)	37,410
27 Jul 2018	HKD	0.12	0.121	0.118	0.121	3.025	+0.001 (+0.83%)	36,862
26 Jul 2018	HKD	0.128	0.128	0.118	0.12	3	+0.002 (+1.69%)	28,614
25 Jul 2018	HKD	0.118	0.118	0.118	0.118	2.95	0.0 (0.0%)	0
24 Jul 2018	HKD	0.12	0.12	0.115	0.118	2.95	+0.004 (+3.51%)	17,591
23 Jul 2018	HKD	0.124	0.124	0.113	0.114	2.85	0.0 (0.0%)	2,449
20 Jul 2018	HKD	0.109	0.117	0.109	0.114	2.85	-0.005 (-4.20%)	17,386
19 Jul 2018	HKD	0.126	0.126	0.113	0.119	2.975	0.0 (0.0%)	28,091
18 Jul 2018	HKD	0.12	0.12	0.118	0.119	2.975	-0.001 (-0.83%)	73,039
17 Jul 2018	HKD	0.122	0.122	0.12	0.12	3	-0.002 (-1.64%)	39,191
16 Jul 2018	HKD	0.122	0.122	0.122	0.122	3.05	-0.004 (-3.17%)	2,672
13 Jul 2018	HKD	0.13	0.13	0.121	0.126	3.15	+0.002 (+1.61%)	2,894
12 Jul 2018	HKD	0.124	0.125	0.121	0.124	3.1	0.0 (0.0%)	33,290
11 Jul 2018	HKD	0.13	0.13	0.122	0.124	3.1	-0.001 (-0.80%)	70,478
10 Jul 2018	HKD	0.126	0.126	0.124	0.125	3.125	-0.006 (-4.58%)	52,886
9 Jul 2018	HKD	0.127	0.133	0.124	0.131	3.275	+0.005 (+3.97%)	63,267
6 Jul 2018	HKD	0.124	0.126	0.124	0.126	3.15	+0.001 (+0.80%)	22,713
5 Jul 2018	HKD	0.125	0.125	0.125	0.125	3.125	0.0 (0.0%)	14,028
4 Jul 2018	HKD	0.125	0.127	0.125	0.125	3.125	0.0 (0.0%)	34,738
3 Jul 2018	HKD	0.126	0.126	0.123	0.125	3.125	-0.001 (-0.79%)	16,701
2 Jul 2018	HKD	0.126	0.126	0.126	0.126	3.15	0.0 (0.0%)	0
29 Jun 2018	HKD	0.126	0.126	0.126	0.126	3.15	0.0 (0.0%)	9,824
28 Jun 2018	HKD	0.127	0.128	0.126	0.126	3.15	0.0 (0.0%)	74,375
27 Jun 2018	HKD	0.128	0.129	0.126	0.126	3.15	-0.002 (-1.56%)	28,057
26 Jun 2018	HKD	0.133	0.133	0.128	0.128	3.2	-0.005 (-3.76%)	56,115
25 Jun 2018	HKD	0.134	0.134	0.133	0.133	3.325	-0.001 (-0.75%)	24,049
22 Jun 2018	HKD	0.126	0.143	0.125	0.134	3.35	+0.007 (+5.51%)	142,515

Unicorn Response |