Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.133 | 0.135 | 0.132 | 0.135 | 3.375 | +0.002 (+1.50%) | 17,814 |
9 May 2018 | HKD | 0.133 | 0.137 | 0.132 | 0.133 | 3.325 | +0.002 (+1.53%) | 52,663 |
8 May 2018 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | -0.001 (-0.76%) | 3,562 |
7 May 2018 | HKD | 0.132 | 0.134 | 0.129 | 0.132 | 3.3 | +0.003 (+2.33%) | 83,861 |
4 May 2018 | HKD | 0.136 | 0.136 | 0.126 | 0.129 | 3.225 | +0.002 (+1.57%) | 30,640 |
3 May 2018 | HKD | 0.127 | 0.132 | 0.125 | 0.127 | 3.175 | -0.006 (-4.51%) | 57,896 |
2 May 2018 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 3.325 | +0.003 (+2.31%) | 6,279 |
1 May 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | +0.001 (+0.78%) | 0 |
27 Apr 2018 | HKD | 0.128 | 0.129 | 0.127 | 0.129 | 3.225 | -0.002 (-1.53%) | 40,305 |
26 Apr 2018 | HKD | 0.132 | 0.132 | 0.127 | 0.131 | 3.275 | -0.001 (-0.76%) | 34,722 |
25 Apr 2018 | HKD | 0.136 | 0.136 | 0.131 | 0.132 | 3.3 | -0.006 (-4.35%) | 20,486 |
24 Apr 2018 | HKD | 0.135 | 0.138 | 0.135 | 0.138 | 3.45 | +0.002 (+1.47%) | 118,198 |
23 Apr 2018 | HKD | 0.135 | 0.137 | 0.135 | 0.136 | 3.4 | +0.004 (+3.03%) | 19,595 |
20 Apr 2018 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | -0.001 (-0.75%) | 31,455 |
19 Apr 2018 | HKD | 0.141 | 0.141 | 0.131 | 0.133 | 3.325 | -0.001 (-0.75%) | 59,232 |
18 Apr 2018 | HKD | 0.133 | 0.134 | 0.127 | 0.134 | 3.35 | -0.002 (-1.47%) | 111,429 |
17 Apr 2018 | HKD | 0.136 | 0.14 | 0.136 | 0.136 | 3.4 | -0.001 (-0.73%) | 64,465 |
16 Apr 2018 | HKD | 0.138 | 0.139 | 0.137 | 0.137 | 3.425 | -0.001 (-0.72%) | 89,962 |
13 Apr 2018 | HKD | 0.137 | 0.138 | 0.137 | 0.138 | 3.45 | 0.0 (0.0%) | 10,688 |
12 Apr 2018 | HKD | 0.144 | 0.147 | 0.138 | 0.138 | 3.45 | -0.004 (-2.82%) | 48,321 |
11 Apr 2018 | HKD | 0.135 | 0.148 | 0.135 | 0.142 | 3.55 | +0.006 (+4.41%) | 153,856 |
10 Apr 2018 | HKD | 0.136 | 0.136 | 0.134 | 0.136 | 3.4 | 0.0 (0.0%) | 19,635 |
9 Apr 2018 | HKD | 0.136 | 0.136 | 0.134 | 0.136 | 3.4 | 0.0 (0.0%) | 118,243 |
6 Apr 2018 | HKD | 0.134 | 0.136 | 0.127 | 0.136 | 3.4 | +0.003 (+2.26%) | 70,367 |
5 Apr 2018 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 3.325 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.139 | 0.141 | 0.133 | 0.133 | 3.325 | -0.002 (-1.48%) | 44,090 |
3 Apr 2018 | HKD | 0.135 | 0.135 | 0.134 | 0.135 | 3.375 | 0.0 (0.0%) | 21,822 |
2 Apr 2018 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |