Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.133 | 0.139 | 0.133 | 0.135 | 3.375 | +0.002 (+1.50%) | 28,200 |
28 Mar 2018 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 3.325 | -0.002 (-1.48%) | 60,791 |
27 Mar 2018 | HKD | 0.14 | 0.141 | 0.134 | 0.135 | 3.375 | -0.006 (-4.26%) | 168,056 |
26 Mar 2018 | HKD | 0.139 | 0.145 | 0.134 | 0.141 | 3.525 | +0.002 (+1.44%) | 22,268 |
23 Mar 2018 | HKD | 0.128 | 0.146 | 0.128 | 0.139 | 3.475 | -0.007 (-4.79%) | 75,778 |
22 Mar 2018 | HKD | 0.145 | 0.148 | 0.141 | 0.146 | 3.65 | -0.003 (-2.01%) | 55,046 |
21 Mar 2018 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 3.725 | +0.004 (+2.76%) | 0 |
20 Mar 2018 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | -0.002 (-1.36%) | 0 |
19 Mar 2018 | HKD | 0.146 | 0.147 | 0.143 | 0.147 | 3.675 | 0.0 (0.0%) | 44,536 |
16 Mar 2018 | HKD | 0.149 | 0.154 | 0.147 | 0.147 | 3.675 | -0.002 (-1.34%) | 37,644 |
15 Mar 2018 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 3.725 | -0.001 (-0.67%) | 47,375 |
14 Mar 2018 | HKD | 0.15 | 0.15 | 0.149 | 0.15 | 3.75 | 0.0 (0.0%) | 80,944 |
13 Mar 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | -0.001 (-0.66%) | 50,771 |
12 Mar 2018 | HKD | 0.15 | 0.152 | 0.15 | 0.151 | 3.775 | -0.001 (-0.66%) | 70,812 |
9 Mar 2018 | HKD | 0.155 | 0.155 | 0.151 | 0.152 | 3.8 | -0.003 (-1.94%) | 88,181 |
8 Mar 2018 | HKD | 0.155 | 0.158 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 92,325 |
7 Mar 2018 | HKD | 0.152 | 0.158 | 0.152 | 0.155 | 3.875 | -0.001 (-0.64%) | 146,078 |
6 Mar 2018 | HKD | 0.152 | 0.156 | 0.151 | 0.156 | 3.9 | +0.003 (+1.96%) | 40,527 |
5 Mar 2018 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
2 Mar 2018 | HKD | 0.153 | 0.155 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 23,103 |
1 Mar 2018 | HKD | 0.153 | 0.156 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 66,804 |
28 Feb 2018 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 12,470 |
27 Feb 2018 | HKD | 0.157 | 0.157 | 0.153 | 0.153 | 3.825 | -0.004 (-2.55%) | 29,393 |
26 Feb 2018 | HKD | 0.157 | 0.16 | 0.156 | 0.157 | 3.925 | +0.003 (+1.95%) | 192,663 |
23 Feb 2018 | HKD | 0.155 | 0.156 | 0.153 | 0.154 | 3.85 | +0.001 (+0.65%) | 114,045 |
22 Feb 2018 | HKD | 0.161 | 0.161 | 0.15 | 0.153 | 3.825 | -0.012 (-7.27%) | 992,263 |
21 Feb 2018 | HKD | 0.164 | 0.165 | 0.161 | 0.165 | 4.125 | 0.0 (0.0%) | 40,950 |
20 Feb 2018 | HKD | 0.167 | 0.17 | 0.164 | 0.165 | 4.125 | -0.002 (-1.20%) | 74,597 |
19 Feb 2018 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | 0.0 (0.0%) | 0 |