| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 16 | +0.01 (+1.59%) | 158,285 |
| 9 Nov 2016 | HKD | 0.64 | 0.64 | 0.6 | 0.63 | 15.75 | -0.01 (-1.56%) | 171,976 |
| 8 Nov 2016 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 16 | -0.01 (-1.54%) | 146,969 |
| 7 Nov 2016 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 16.25 | 0.0 (0.0%) | 184,533 |
| 4 Nov 2016 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 16.25 | +0.01 (+1.56%) | 52,663 |
| 3 Nov 2016 | HKD | 0.64 | 0.67 | 0.63 | 0.64 | 16 | 0.0 (0.0%) | 136,369 |
| 2 Nov 2016 | HKD | 0.63 | 0.68 | 0.63 | 0.64 | 16 | -0.01 (-1.54%) | 174,503 |
| 1 Nov 2016 | HKD | 0.64 | 0.71 | 0.58 | 0.65 | 16.25 | -0.01 (-1.52%) | 972,587 |
| 31 Oct 2016 | HKD | 0.65 | 0.68 | 0.65 | 0.66 | 16.5 | 0.0 (0.0%) | 132,615 |
| 28 Oct 2016 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 16.5 | -0.02 (-2.94%) | 191,752 |
| 27 Oct 2016 | HKD | 0.67 | 0.7 | 0.66 | 0.68 | 17 | +0.01 (+1.49%) | 202,857 |
| 26 Oct 2016 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 16.75 | -0.01 (-1.47%) | 321,505 |
| 25 Oct 2016 | HKD | 0.65 | 0.72 | 0.64 | 0.68 | 17 | +0.03 (+4.62%) | 757,035 |
| 24 Oct 2016 | HKD | 0.68 | 0.69 | 0.63 | 0.65 | 16.25 | -0.03 (-4.41%) | 720,629 |
| 21 Oct 2016 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 17 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | HKD | 0.69 | 0.73 | 0.65 | 0.68 | 17 | -0.02 (-2.86%) | 1,175,039 |
| 19 Oct 2016 | HKD | 0.78 | 0.81 | 0.65 | 0.7 | 17.5 | -0.05 (-6.67%) | 4,957,014 |
| 18 Oct 2016 | HKD | 0.48 | 0.8 | 0.475 | 0.75 | 18.75 | +0.295 (+64.84%) | 8,454,578 |
| 17 Oct 2016 | HKD | 0.64 | 0.88 | 0.435 | 0.455 | 11.375 | -0.465 (-50.54%) | 13,972,870 |
| 14 Oct 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 23 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 23 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 23 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 23 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 23 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 23 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 23 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 23 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 23 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 23 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 23 | 0.0 (0.0%) | 0 |
