Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
8 Jan 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
7 Jan 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
6 Jan 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
5 Jan 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
2 Jan 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
1 Jan 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
29 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
26 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
22 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
19 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
18 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
17 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
16 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
15 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
12 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
11 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
10 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
9 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
8 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
5 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 460 | 0.0 (0.0%) | 0 |
4 Dec 2014 | HKD | 0.92 | 0.9337 | 0.8925 | 0.92 | 460 | -0.014 (-1.47%) | 45,686 |
3 Dec 2014 | HKD | 0.9475 | 0.9887 | 0.92 | 0.9337 | 466.85 | -0.014 (-1.46%) | 148,955 |
2 Dec 2014 | HKD | 1.0299 | 1.0985 | 0.9063 | 0.9475 | 473.75 | -0.082 (-8.00%) | 593,390 |
1 Dec 2014 | HKD | 1.0024 | 1.1534 | 0.9887 | 1.0299 | 514.95 | +0.014 (+1.36%) | 1,248,574 |