Birmingham Sports Holdings Ltd Recent Share Price (HKEX:2309)

HKEX:2309 - ZO Future Group Birmingham Sports Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2014	HKD	0.9063	1.0573	0.8651	1.0161	508.05	+0.11 (+12.12%)	1,634,155
27 Nov 2014	HKD	0.8239	0.9612	0.8102	0.9063	453.15	+0.069 (+8.20%)	1,072,290
26 Nov 2014	HKD	0.8102	0.8376	0.7827	0.8376	418.8	+0.014 (+1.66%)	157,914
25 Nov 2014	HKD	0.7278	0.8925	0.7278	0.8239	411.95	+0.082 (+11.11%)	939,512
24 Nov 2014	HKD	0.7827	0.7827	0.714	0.7415	370.75	-0.028 (-3.58%)	239,647
21 Nov 2014	HKD	0.8102	0.8102	0.7552	0.769	384.5	-0.041 (-5.09%)	223,021
20 Nov 2014	HKD	0.8925	0.9063	0.7552	0.8102	405.1	-0.069 (-7.81%)	840,121
19 Nov 2014	HKD	0.6728	0.9063	0.6728	0.8788	439.4	+0.192 (+27.99%)	2,669,049
18 Nov 2014	HKD	0.6728	0.7278	0.6728	0.6866	343.3	+0.014 (+2.05%)	298,534
17 Nov 2014	HKD	0.6454	0.6728	0.6454	0.6728	336.4	+0.014 (+2.08%)	149,870
14 Nov 2014	HKD	0.6728	0.6728	0.6454	0.6591	329.55	-0.014 (-2.04%)	153,334
13 Nov 2014	HKD	0.6591	0.6866	0.6454	0.6728	336.4	0.0 (0.0%)	131,143
12 Nov 2014	HKD	0.7003	0.714	0.6728	0.6728	336.4	-0.028 (-3.93%)	104,456
11 Nov 2014	HKD	0.6866	0.714	0.6866	0.7003	350.15	+0.014 (+2.00%)	45,193
10 Nov 2014	HKD	0.6866	0.714	0.6728	0.6866	343.3	+0.014 (+2.05%)	54,826
7 Nov 2014	HKD	0.7003	0.7003	0.6728	0.6728	336.4	-0.028 (-3.93%)	62,130
6 Nov 2014	HKD	0.7415	0.7415	0.6866	0.7003	350.15	-0.041 (-5.56%)	116,528
5 Nov 2014	HKD	0.6728	0.769	0.6454	0.7415	370.75	+0.069 (+10.21%)	362,961
4 Nov 2014	HKD	0.6866	0.6866	0.6454	0.6728	336.4	+0.014 (+2.08%)	60,602
3 Nov 2014	HKD	0.6728	0.6866	0.6454	0.6591	329.55	-0.028 (-4.01%)	152,763
31 Oct 2014	HKD	0.6728	0.714	0.6591	0.6866	343.3	0.0 (0.0%)	152,082
30 Oct 2014	HKD	0.714	0.714	0.6591	0.6866	343.3	-0.027 (-3.84%)	171,036
29 Oct 2014	HKD	0.7415	0.7552	0.7003	0.714	357	-0.014 (-1.90%)	106,019
28 Oct 2014	HKD	0.7415	0.7552	0.7003	0.7278	363.9	-0.014 (-1.85%)	126,907
27 Oct 2014	HKD	0.7278	0.7964	0.7003	0.7415	370.75	0.0 (0.0%)	412,695
24 Oct 2014	HKD	0.7415	0.7964	0.7278	0.7415	370.75	0.0 (0.0%)	271,024
23 Oct 2014	HKD	0.7552	0.7964	0.7278	0.7415	370.75	-0.014 (-1.81%)	261,858
22 Oct 2014	HKD	0.8788	0.9063	0.714	0.7552	377.6	-0.096 (-11.29%)	1,260,439
21 Oct 2014	HKD	0.6042	0.8513	0.5767	0.8513	425.65	+0.247 (+40.90%)	1,872,200
20 Oct 2014	HKD	0.6316	0.6316	0.5493	0.6042	302.1	-0.014 (-2.22%)	202,504

Unicorn Response |