| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | HKD | 0.8102 | 0.8239 | 0.7827 | 0.7827 | 391.35 | -0.028 (-3.39%) | 92,404 |
| 15 Oct 2014 | HKD | 0.7827 | 0.8925 | 0.7827 | 0.8102 | 405.1 | +0.041 (+5.36%) | 342,449 |
| 14 Oct 2014 | HKD | 0.7827 | 0.7964 | 0.769 | 0.769 | 384.5 | -0.014 (-1.75%) | 64,647 |
| 13 Oct 2014 | HKD | 0.7964 | 0.7964 | 0.769 | 0.7827 | 391.35 | -0.028 (-3.39%) | 49,713 |
| 10 Oct 2014 | HKD | 0.8513 | 0.8513 | 0.7964 | 0.8102 | 405.1 | -0.027 (-3.27%) | 108,445 |
| 9 Oct 2014 | HKD | 0.8651 | 0.8651 | 0.8102 | 0.8376 | 418.8 | +0.014 (+1.66%) | 182,622 |
| 8 Oct 2014 | HKD | 0.8376 | 0.8513 | 0.8102 | 0.8239 | 411.95 | -0.027 (-3.22%) | 133,050 |
| 7 Oct 2014 | HKD | 0.8651 | 0.8788 | 0.8376 | 0.8513 | 425.65 | 0.0 (0.0%) | 83,491 |
| 6 Oct 2014 | HKD | 0.8239 | 0.8651 | 0.8239 | 0.8513 | 425.65 | +0.027 (+3.33%) | 88,713 |
| 3 Oct 2014 | HKD | 0.8513 | 0.8513 | 0.7552 | 0.8239 | 411.95 | -0.041 (-4.76%) | 262,519 |
| 2 Oct 2014 | HKD | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 432.55 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | HKD | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 432.55 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | HKD | 0.8788 | 0.9063 | 0.8651 | 0.8651 | 432.55 | 0.0 (0.0%) | 53,061 |
| 29 Sep 2014 | HKD | 0.9063 | 0.9337 | 0.8651 | 0.8651 | 432.55 | -0.069 (-7.35%) | 147,943 |
| 26 Sep 2014 | HKD | 0.92 | 0.9749 | 0.8925 | 0.9337 | 466.85 | +0.014 (+1.49%) | 216,165 |
| 25 Sep 2014 | HKD | 0.9475 | 0.9749 | 0.8925 | 0.92 | 460 | -0.014 (-1.47%) | 190,218 |
| 24 Sep 2014 | HKD | 1.071 | 1.0985 | 0.8376 | 0.9337 | 466.85 | -0.165 (-15.00%) | 1,527,331 |
| 23 Sep 2014 | HKD | 1.0436 | 1.1122 | 1.0436 | 1.0985 | 549.25 | +0.028 (+2.57%) | 77,364 |
| 22 Sep 2014 | HKD | 1.1122 | 1.1122 | 1.0299 | 1.071 | 535.5 | -0.014 (-1.27%) | 158,400 |
| 19 Sep 2014 | HKD | 1.1122 | 1.126 | 1.0848 | 1.0848 | 542.4 | -0.014 (-1.25%) | 189,997 |
| 18 Sep 2014 | HKD | 1.1534 | 1.1672 | 1.0848 | 1.0985 | 549.25 | -0.041 (-3.61%) | 262,688 |
| 17 Sep 2014 | HKD | 1.1946 | 1.2084 | 1.1122 | 1.1397 | 569.85 | -0.041 (-3.49%) | 255,241 |
| 16 Sep 2014 | HKD | 1.1946 | 1.2221 | 1.1809 | 1.1809 | 590.45 | -0.014 (-1.15%) | 43,214 |
| 15 Sep 2014 | HKD | 1.1946 | 1.2358 | 1.1946 | 1.1946 | 597.3 | -0.014 (-1.14%) | 60,197 |
| 12 Sep 2014 | HKD | 1.2358 | 1.2496 | 1.2084 | 1.2084 | 604.2 | -0.041 (-3.30%) | 155,779 |
| 11 Sep 2014 | HKD | 1.2221 | 1.2633 | 1.2221 | 1.2496 | 624.8 | +0.014 (+1.12%) | 165,574 |
| 10 Sep 2014 | HKD | 1.2358 | 1.2496 | 1.2221 | 1.2358 | 617.9 | -0.014 (-1.10%) | 59,088 |
| 9 Sep 2014 | HKD | 1.2496 | 1.2496 | 1.2496 | 1.2496 | 624.8 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | HKD | 1.277 | 1.2907 | 1.2358 | 1.2496 | 624.8 | -0.027 (-2.15%) | 126,602 |
| 5 Sep 2014 | HKD | 1.2358 | 1.277 | 1.2221 | 1.277 | 638.5 | +0.027 (+2.19%) | 124,066 |
