| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | HKD | 1.84 | 1.9224 | 1.8263 | 1.8537 | 926.85 | 0.0 (0.0%) | 218,370 |
| 11 Jun 2014 | HKD | 1.84 | 1.8949 | 1.8125 | 1.8537 | 926.85 | +0.014 (+0.74%) | 110,567 |
| 10 Jun 2014 | HKD | 1.84 | 1.8812 | 1.7988 | 1.84 | 920 | 0.0 (0.0%) | 61,916 |
| 9 Jun 2014 | HKD | 1.8263 | 1.8675 | 1.8125 | 1.84 | 920 | +0.014 (+0.75%) | 35,119 |
| 6 Jun 2014 | HKD | 1.8263 | 1.84 | 1.7988 | 1.8263 | 913.15 | -0.014 (-0.74%) | 39,763 |
| 5 Jun 2014 | HKD | 1.8125 | 1.8812 | 1.8125 | 1.84 | 920 | +0.014 (+0.75%) | 34,217 |
| 4 Jun 2014 | HKD | 1.8125 | 1.9636 | 1.8125 | 1.8263 | 913.15 | -0.027 (-1.48%) | 225,558 |
| 3 Jun 2014 | HKD | 1.8263 | 1.8675 | 1.7851 | 1.8537 | 926.85 | +0.014 (+0.74%) | 81,220 |
| 2 Jun 2014 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 920 | 0.0 (0.0%) | 0 |
| 30 May 2014 | HKD | 1.9087 | 1.9087 | 1.8125 | 1.84 | 920 | -0.014 (-0.74%) | 40,711 |
| 29 May 2014 | HKD | 1.7988 | 1.9773 | 1.7988 | 1.8537 | 926.85 | +0.014 (+0.74%) | 166,800 |
| 28 May 2014 | HKD | 2.0048 | 2.046 | 1.7988 | 1.84 | 920 | -0.151 (-7.58%) | 319,525 |
| 27 May 2014 | HKD | 2.197 | 2.403 | 1.991 | 1.991 | 995.5 | +0.316 (+18.85%) | 1,691,907 |
| 26 May 2014 | HKD | 1.6752 | 1.6752 | 1.6752 | 1.6752 | 837.6 | 0.0 (0.0%) | 0 |
| 23 May 2014 | HKD | 1.689 | 1.7164 | 1.6478 | 1.6752 | 837.6 | -0.028 (-1.62%) | 39,225 |
| 22 May 2014 | HKD | 1.6752 | 1.7164 | 1.6752 | 1.7027 | 851.35 | +0.028 (+1.64%) | 26,388 |
| 21 May 2014 | HKD | 1.7302 | 1.7302 | 1.6752 | 1.6752 | 837.6 | -0.055 (-3.18%) | 40,179 |
| 20 May 2014 | HKD | 1.7164 | 1.7576 | 1.7027 | 1.7302 | 865.1 | +0.014 (+0.80%) | 17,624 |
| 19 May 2014 | HKD | 1.7302 | 1.7988 | 1.7027 | 1.7164 | 858.2 | -0.014 (-0.80%) | 31,499 |
| 16 May 2014 | HKD | 1.7713 | 1.7988 | 1.7302 | 1.7302 | 865.1 | -0.069 (-3.81%) | 27,555 |
| 15 May 2014 | HKD | 1.7439 | 1.8812 | 1.7439 | 1.7988 | 899.4 | +0.028 (+1.55%) | 87,733 |
| 14 May 2014 | HKD | 1.7164 | 1.8949 | 1.7027 | 1.7713 | 885.65 | +0.041 (+2.38%) | 214,115 |
| 13 May 2014 | HKD | 1.6752 | 1.7988 | 1.6615 | 1.7302 | 865.1 | +0.055 (+3.28%) | 58,491 |
| 12 May 2014 | HKD | 1.6752 | 1.7027 | 1.6478 | 1.6752 | 837.6 | -0.014 (-0.82%) | 19,804 |
| 9 May 2014 | HKD | 1.6615 | 1.7302 | 1.6615 | 1.689 | 844.5 | 0.0 (0.0%) | 48,825 |
| 8 May 2014 | HKD | 1.7164 | 1.7439 | 1.6478 | 1.689 | 844.5 | -0.055 (-3.15%) | 49,766 |
| 7 May 2014 | HKD | 1.7576 | 1.7851 | 1.7164 | 1.7439 | 871.95 | -0.055 (-3.05%) | 59,321 |
| 6 May 2014 | HKD | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 899.4 | 0.0 (0.0%) | 0 |
| 5 May 2014 | HKD | 1.7713 | 1.84 | 1.7576 | 1.7988 | 899.4 | +0.028 (+1.55%) | 37,662 |
| 2 May 2014 | HKD | 1.8125 | 1.8537 | 1.7576 | 1.7713 | 885.65 | -0.041 (-2.27%) | 39,926 |
