| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 906.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | HKD | 1.7713 | 1.8125 | 1.7576 | 1.8125 | 906.25 | +0.014 (+0.76%) | 69,077 |
| 29 Apr 2014 | HKD | 1.7576 | 1.9499 | 1.6752 | 1.7988 | 899.4 | +0.055 (+3.15%) | 157,395 |
| 28 Apr 2014 | HKD | 1.8949 | 1.9087 | 1.7164 | 1.7439 | 871.95 | -0.178 (-9.29%) | 91,307 |
| 25 Apr 2014 | HKD | 2.0322 | 2.0322 | 1.8949 | 1.9224 | 961.2 | -0.11 (-5.40%) | 46,613 |
| 24 Apr 2014 | HKD | 2.0872 | 2.2794 | 2.0185 | 2.0322 | 1,016.1 | -0.055 (-2.64%) | 205,072 |
| 23 Apr 2014 | HKD | 1.8949 | 2.1009 | 1.8675 | 2.0872 | 1,043.6 | +0.192 (+10.15%) | 99,889 |
| 22 Apr 2014 | HKD | 1.9499 | 1.9636 | 1.8537 | 1.8949 | 947.45 | -0.028 (-1.43%) | 27,289 |
| 21 Apr 2014 | HKD | 1.9224 | 1.9224 | 1.9224 | 1.9224 | 961.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | HKD | 1.9224 | 1.9224 | 1.9224 | 1.9224 | 961.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | HKD | 1.8675 | 1.991 | 1.84 | 1.9224 | 961.2 | +0.069 (+3.71%) | 73,715 |
| 16 Apr 2014 | HKD | 1.7439 | 1.9499 | 1.7439 | 1.8537 | 926.85 | +0.11 (+6.30%) | 107,109 |
| 15 Apr 2014 | HKD | 1.7851 | 1.8125 | 1.7302 | 1.7439 | 871.95 | -0.055 (-3.05%) | 62,921 |
| 14 Apr 2014 | HKD | 1.8537 | 1.9224 | 1.7851 | 1.7988 | 899.4 | -0.124 (-6.43%) | 68,195 |
| 11 Apr 2014 | HKD | 1.9773 | 2.0185 | 1.8675 | 1.9224 | 961.2 | -0.069 (-3.45%) | 73,534 |
| 10 Apr 2014 | HKD | 2.0048 | 2.1284 | 1.9773 | 1.991 | 995.5 | -0.014 (-0.69%) | 98,605 |
| 9 Apr 2014 | HKD | 1.9499 | 2.0734 | 1.9499 | 2.0048 | 1,002.4 | +0.041 (+2.10%) | 71,451 |
| 8 Apr 2014 | HKD | 2.1284 | 2.1696 | 1.9224 | 1.9636 | 981.8 | -0.178 (-8.33%) | 155,442 |
| 7 Apr 2014 | HKD | 2.2657 | 2.3069 | 2.1421 | 2.1421 | 1,071.05 | -0.11 (-4.88%) | 191,139 |
| 4 Apr 2014 | HKD | 2.1009 | 2.4579 | 2.1009 | 2.2519 | 1,125.95 | +0.151 (+7.19%) | 562,260 |
| 3 Apr 2014 | HKD | 2.3206 | 2.4716 | 2.0322 | 2.1009 | 1,050.45 | -0.233 (-10.00%) | 862,637 |
| 2 Apr 2014 | HKD | 1.6752 | 2.4304 | 1.6615 | 2.3343 | 1,167.15 | +0.659 (+39.34%) | 1,868,081 |
| 1 Apr 2014 | HKD | 1.6066 | 1.7164 | 1.5654 | 1.6752 | 837.6 | +0.069 (+4.27%) | 87,104 |
| 31 Mar 2014 | HKD | 1.5654 | 1.7302 | 1.5379 | 1.6066 | 803.3 | +0.041 (+2.63%) | 51,394 |
| 28 Mar 2014 | HKD | 1.6752 | 1.6752 | 1.5516 | 1.5654 | 782.7 | -0.082 (-5.00%) | 116,703 |
| 27 Mar 2014 | HKD | 1.7439 | 1.7576 | 1.6066 | 1.6478 | 823.9 | -0.096 (-5.51%) | 125,564 |
| 26 Mar 2014 | HKD | 1.7302 | 1.7851 | 1.7302 | 1.7439 | 871.95 | +0.014 (+0.79%) | 47,924 |
| 25 Mar 2014 | HKD | 1.8812 | 1.8812 | 1.7164 | 1.7302 | 865.1 | -0.137 (-7.35%) | 89,841 |
| 24 Mar 2014 | HKD | 1.9636 | 1.9636 | 1.8537 | 1.8675 | 933.75 | -0.041 (-2.16%) | 89,939 |
| 21 Mar 2014 | HKD | 1.8263 | 1.9224 | 1.8263 | 1.9087 | 954.35 | +0.055 (+2.97%) | 172,548 |
