Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | HKD | 1.2946 | 1.2946 | 1.2946 | 1.2946 | 1.1856 | 0.0 (0.0%) | 0 |
19 Apr 2007 | HKD | 1.2946 | 1.2946 | 1.2946 | 1.2946 | 1.1856 | 0.0 (0.0%) | 0 |
18 Apr 2007 | HKD | 1.0662 | 1.2946 | 1.0662 | 1.2946 | 1.1856 | +0.076 (+6.25%) | 43,677 |
17 Apr 2007 | HKD | 1.2185 | 1.2185 | 1.2185 | 1.2185 | 1.1159 | 0.0 (0.0%) | 10,919 |
16 Apr 2007 | HKD | 1.2185 | 1.2185 | 1.2185 | 1.2185 | 1.1159 | -0.19 (-13.51%) | 21,839 |
13 Apr 2007 | HKD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.2902 | 0.0 (0.0%) | 0 |
12 Apr 2007 | HKD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.2902 | 0.0 (0.0%) | 0 |
11 Apr 2007 | HKD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.2902 | 0.0 (0.0%) | 0 |
10 Apr 2007 | HKD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.2902 | 0.0 (0.0%) | 0 |
9 Apr 2007 | HKD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.2902 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.2902 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.2902 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.2902 | 0.0 (0.0%) | 0 |
3 Apr 2007 | HKD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.2902 | 0.0 (0.0%) | 0 |
2 Apr 2007 | HKD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.2902 | 0.0 (0.0%) | 56,780 |
30 Mar 2007 | HKD | 1.3555 | 1.4088 | 1.3555 | 1.4088 | 1.2902 | +0.076 (+5.71%) | 124,480 |
29 Mar 2007 | HKD | 1.3327 | 1.3327 | 1.3327 | 1.3327 | 1.2205 | -0.038 (-2.78%) | 21,839 |
28 Mar 2007 | HKD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.2554 | 0.0 (0.0%) | 0 |
27 Mar 2007 | HKD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.2554 | 0.0 (0.0%) | 0 |
26 Mar 2007 | HKD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.2554 | 0.0 (0.0%) | 0 |
23 Mar 2007 | HKD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.2554 | 0.0 (0.0%) | 0 |
22 Mar 2007 | HKD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.2554 | 0.0 (0.0%) | 0 |
21 Mar 2007 | HKD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.2554 | 0.0 (0.0%) | 0 |
20 Mar 2007 | HKD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.2554 | 0.0 (0.0%) | 0 |
19 Mar 2007 | HKD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.2554 | -0.152 (-10.00%) | 4,368 |
16 Mar 2007 | HKD | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 1.3949 | +0.381 (+33.34%) | 3,275 |
15 Mar 2007 | HKD | 1.1423 | 1.1423 | 1.1423 | 1.1423 | 1.0461 | 0.0 (0.0%) | 0 |
14 Mar 2007 | HKD | 1.1423 | 1.1423 | 1.1423 | 1.1423 | 1.0461 | 0.0 (0.0%) | 0 |
13 Mar 2007 | HKD | 1.1423 | 1.1423 | 1.1423 | 1.1423 | 1.0461 | 0.0 (0.0%) | 0 |
12 Mar 2007 | HKD | 1.1423 | 1.1423 | 1.1423 | 1.1423 | 1.0461 | 0.0 (0.0%) | 0 |