Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | HKD | 1.287 | 1.287 | 1.287 | 1.287 | 1.1786 | +0.061 (+4.97%) | 32,758 |
18 Jan 2007 | HKD | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 1.1229 | +0.076 (+6.63%) | 17,471 |
17 Jan 2007 | HKD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.0531 | 0.0 (0.0%) | 0 |
16 Jan 2007 | HKD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.0531 | 0.0 (0.0%) | 0 |
15 Jan 2007 | HKD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.0531 | 0.0 (0.0%) | 0 |
12 Jan 2007 | HKD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.0531 | 0.0 (0.0%) | 0 |
11 Jan 2007 | HKD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.0531 | 0.0 (0.0%) | 0 |
10 Jan 2007 | HKD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.0531 | -0.076 (-6.21%) | 21,839 |
9 Jan 2007 | HKD | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 1.1229 | 0.0 (0.0%) | 0 |
8 Jan 2007 | HKD | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 1.1229 | 0.0 (0.0%) | 0 |
5 Jan 2007 | HKD | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 1.1229 | -0.091 (-6.94%) | 21,839 |
4 Jan 2007 | HKD | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 1.2066 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 1.2066 | 0.0 (0.0%) | 0 |
2 Jan 2007 | HKD | 1.2565 | 1.3327 | 1.2565 | 1.3175 | 1.2066 | +0.061 (+4.85%) | 235,857 |
1 Jan 2007 | HKD | 1.2565 | 1.2565 | 1.2565 | 1.2565 | 1.1507 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 1.2565 | 1.287 | 1.2565 | 1.2565 | 1.1507 | +0.076 (+6.45%) | 410,567 |
28 Dec 2006 | HKD | 1.0662 | 1.1804 | 1.0662 | 1.1804 | 1.081 | +0.114 (+10.71%) | 585,276 |
27 Dec 2006 | HKD | 1.0662 | 1.0662 | 1.0662 | 1.0662 | 0.9764 | +0.038 (+3.71%) | 152,871 |
26 Dec 2006 | HKD | 1.0281 | 1.0281 | 1.0281 | 1.0281 | 0.9415 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 1.0281 | 1.0281 | 1.0281 | 1.0281 | 0.9415 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 1.0281 | 1.0662 | 1.0281 | 1.0281 | 0.9415 | -0.023 (-2.17%) | 631,137 |
21 Dec 2006 | HKD | 1.0281 | 1.0662 | 1.0281 | 1.0509 | 0.9624 | -0.015 (-1.44%) | 611,482 |
20 Dec 2006 | HKD | 1.0281 | 1.0662 | 1.0281 | 1.0662 | 0.9764 | +0.038 (+3.71%) | 622,402 |
19 Dec 2006 | HKD | 0.99 | 1.0281 | 0.99 | 1.0281 | 0.9415 | +0.038 (+3.85%) | 567,805 |
18 Dec 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9066 | 0.0 (0.0%) | 21,839 |
15 Dec 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9066 | 0.0 (0.0%) | 0 |
14 Dec 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9066 | -0.122 (-10.96%) | 10,919 |
13 Dec 2006 | HKD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.0182 | 0.0 (0.0%) | 0 |
12 Dec 2006 | HKD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.0182 | 0.0 (0.0%) | 0 |
11 Dec 2006 | HKD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.0182 | 0.0 (0.0%) | 0 |