| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9066 | 0.0 (0.0%) | 21,839 |
| 15 Dec 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9066 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9066 | -0.122 (-10.96%) | 10,919 |
| 13 Dec 2006 | HKD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.0182 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | HKD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.0182 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | HKD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.0182 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | HKD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.0182 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | HKD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.0182 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | HKD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.0182 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | HKD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.0182 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | HKD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.0182 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | HKD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.0182 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | HKD | 1.1042 | 1.1423 | 1.0662 | 1.1118 | 1.0182 | +0.008 (+0.69%) | 823,317 |
| 29 Nov 2006 | HKD | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.0112 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | HKD | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.0112 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | HKD | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.0112 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | HKD | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.0112 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | HKD | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.0112 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | HKD | 1.0662 | 1.1042 | 1.0662 | 1.1042 | 1.0112 | +0.038 (+3.56%) | 58,964 |
| 21 Nov 2006 | HKD | 1.0662 | 1.0662 | 1.0662 | 1.0662 | 0.9764 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | HKD | 1.0662 | 1.0662 | 1.0662 | 1.0662 | 0.9764 | 0.0 (0.0%) | 43,677 |
| 17 Nov 2006 | HKD | 1.0585 | 1.0662 | 1.0585 | 1.0662 | 0.9764 | 0.0 (0.0%) | 124,480 |
| 16 Nov 2006 | HKD | 1.0585 | 1.0662 | 1.0585 | 1.0662 | 0.9764 | +0.015 (+1.46%) | 87,355 |
| 15 Nov 2006 | HKD | 1.0585 | 1.0662 | 1.0509 | 1.0509 | 0.9624 | -0.015 (-1.44%) | 246,777 |
| 14 Nov 2006 | HKD | 1.0205 | 1.0662 | 1.0205 | 1.0662 | 0.9764 | 0.0 (0.0%) | 109,193 |
| 13 Nov 2006 | HKD | 1.0662 | 1.0662 | 1.0662 | 1.0662 | 0.9764 | 0.0 (0.0%) | 120,113 |
| 10 Nov 2006 | HKD | 1.0662 | 1.0662 | 1.0662 | 1.0662 | 0.9764 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | HKD | 1.0662 | 1.0662 | 1.0662 | 1.0662 | 0.9764 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | HKD | 1.0585 | 1.0662 | 1.0585 | 1.0662 | 0.9764 | +0.008 (+0.73%) | 144,135 |
| 7 Nov 2006 | HKD | 1.0585 | 1.0585 | 0.99 | 1.0585 | 0.9694 | -0.008 (-0.72%) | 218,387 |
