Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | HKD | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.6555 | 0.0 (0.0%) | 0 |
12 Jan 2006 | HKD | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.6555 | 0.0 (0.0%) | 0 |
11 Jan 2006 | HKD | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.6555 | 0.0 (0.0%) | 0 |
10 Jan 2006 | HKD | 0.7006 | 0.7158 | 0.7006 | 0.7158 | 0.6555 | +0.015 (+2.17%) | 43,677 |
9 Jan 2006 | HKD | 0.7006 | 0.7006 | 0.7006 | 0.7006 | 0.6416 | 0.0 (0.0%) | 43,677 |
6 Jan 2006 | HKD | 0.6854 | 0.7006 | 0.6854 | 0.7006 | 0.6416 | -0.008 (-1.07%) | 82,987 |
5 Jan 2006 | HKD | 0.6473 | 0.7082 | 0.6473 | 0.7082 | 0.6486 | -0.015 (-2.11%) | 28,390 |
4 Jan 2006 | HKD | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.6626 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.6626 | 0.0 (0.0%) | 54,597 |
2 Jan 2006 | HKD | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.6626 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.6854 | 0.7235 | 0.6168 | 0.7235 | 0.6626 | +0.023 (+3.27%) | 1,251,355 |
29 Dec 2005 | HKD | 0.6245 | 0.7387 | 0.6245 | 0.7006 | 0.6416 | +0.099 (+16.46%) | 10,980,473 |
28 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
27 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
22 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
21 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
20 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
16 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | 0.0 (0.0%) | 0 |
8 Dec 2005 | HKD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.5509 | -0.008 (-1.25%) | 15,287 |
7 Dec 2005 | HKD | 0.5559 | 0.6092 | 0.5559 | 0.6092 | 0.5579 | +0.015 (+2.56%) | 15,287 |
6 Dec 2005 | HKD | 0.594 | 0.594 | 0.594 | 0.594 | 0.544 | 0.0 (0.0%) | 0 |
5 Dec 2005 | HKD | 0.594 | 0.594 | 0.594 | 0.594 | 0.544 | 0.0 (0.0%) | 0 |