Times Universal Group Holdings Recent Share Price (HKEX:2310)

HKEX:2310 - Times Universal Group Holdings Ltd Times Universal Group Holdings
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2005	HKD	0.5864	0.6092	0.5864	0.6092	0.5579	0.0 (0.0%)	655,159
23 Nov 2005	HKD	0.5864	0.6092	0.5864	0.6092	0.5579	+0.015 (+2.56%)	270,799
22 Nov 2005	HKD	0.594	0.594	0.594	0.594	0.544	0.0 (0.0%)	294,822
21 Nov 2005	HKD	0.5559	0.594	0.5559	0.594	0.544	+0.023 (+3.99%)	54,597
18 Nov 2005	HKD	0.594	0.594	0.5712	0.5712	0.5231	-0.023 (-3.84%)	100,458
17 Nov 2005	HKD	0.594	0.594	0.4874	0.594	0.544	+0.023 (+3.99%)	2,184
16 Nov 2005	HKD	0.5712	0.5712	0.5712	0.5712	0.5231	+0.015 (+2.75%)	120,113
15 Nov 2005	HKD	0.5483	0.5559	0.5483	0.5559	0.5091	+0.023 (+4.28%)	185,629
14 Nov 2005	HKD	0.5178	0.5331	0.5178	0.5331	0.4882	+0.015 (+2.95%)	133,216
11 Nov 2005	HKD	0.5178	0.5178	0.5178	0.5178	0.4742	0.0 (0.0%)	0
10 Nov 2005	HKD	0.5178	0.5483	0.5102	0.5178	0.4742	-0.099 (-16.05%)	912,856
9 Nov 2005	HKD	0.6168	0.6168	0.6168	0.6168	0.5649	0.0 (0.0%)	0
8 Nov 2005	HKD	0.6168	0.6168	0.6168	0.6168	0.5649	0.0 (0.0%)	0
7 Nov 2005	HKD	0.6168	0.6168	0.6168	0.6168	0.5649	0.0 (0.0%)	0
4 Nov 2005	HKD	0.6168	0.6168	0.6168	0.6168	0.5649	0.0 (0.0%)	0
3 Nov 2005	HKD	0.6168	0.6168	0.6168	0.6168	0.5649	0.0 (0.0%)	0
2 Nov 2005	HKD	0.6168	0.6168	0.6168	0.6168	0.5649	0.0 (0.0%)	0
1 Nov 2005	HKD	0.6168	0.6168	0.6168	0.6168	0.5649	0.0 (0.0%)	0
31 Oct 2005	HKD	0.6168	0.6473	0.6168	0.6168	0.5649	0.0 (0.0%)	1,469,741
28 Oct 2005	HKD	0.5331	0.6245	0.5331	0.6168	0.5649	+0.008 (+1.25%)	327,580
27 Oct 2005	HKD	0.594	0.6092	0.594	0.6092	0.5579	+0.099 (+19.40%)	414,934
26 Oct 2005	HKD	0.5102	0.5102	0.5102	0.5102	0.4672	-0.091 (-15.19%)	141,951
25 Oct 2005	HKD	0.6016	0.6016	0.6016	0.6016	0.5509	0.0 (0.0%)	0
24 Oct 2005	HKD	0.6016	0.6016	0.6016	0.6016	0.5509	0.0 (0.0%)	0
21 Oct 2005	HKD	0.6016	0.6016	0.6016	0.6016	0.5509	0.0 (0.0%)	0
20 Oct 2005	HKD	0.6016	0.6016	0.6016	0.6016	0.5509	0.0 (0.0%)	0
19 Oct 2005	HKD	0.6016	0.6016	0.6016	0.6016	0.5509	0.0 (0.0%)	0
18 Oct 2005	HKD	0.6016	0.6016	0.6016	0.6016	0.5509	0.0 (0.0%)	0
17 Oct 2005	HKD	0.6016	0.6016	0.6016	0.6016	0.5509	0.0 (0.0%)	0
14 Oct 2005	HKD	0.6016	0.6016	0.6016	0.6016	0.5509	0.0 (0.0%)	0

Unicorn Response |