TSE:2311 - EPCO Co Ltd EPCO Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 950.0 945.0 950.0 947.0 947.0 -3 (-0.32%) 2,300
17 Jun 2021 JPY 950.0 949.0 950.0 950.0 950.0 0.0 (0.0%) 1,000
16 Jun 2021 JPY 960.0 950.0 960.0 950.0 950.0 +6 (+0.64%) 2,800
15 Jun 2021 JPY 949.0 943.0 948.0 944.0 944.0 -1 (-0.11%) 5,000
14 Jun 2021 JPY 950.0 945.0 949.0 945.0 945.0 0.0 (0.0%) 3,800
11 Jun 2021 JPY 952.0 942.0 944.0 945.0 945.0 +1 (+0.11%) 6,300
10 Jun 2021 JPY 944.0 941.0 941.0 944.0 944.0 +3 (+0.32%) 3,100
9 Jun 2021 JPY 948.0 941.0 941.0 941.0 941.0 -1 (-0.11%) 5,500
8 Jun 2021 JPY 943.0 940.0 943.0 942.0 942.0 +1 (+0.11%) 2,000
7 Jun 2021 JPY 945.0 940.0 942.0 941.0 941.0 -1 (-0.11%) 3,000
4 Jun 2021 JPY 946.0 937.0 940.0 942.0 942.0 +2 (+0.21%) 4,400
3 Jun 2021 JPY 952.0 939.0 943.0 940.0 940.0 -3 (-0.32%) 3,200
2 Jun 2021 JPY 953.0 943.0 950.0 943.0 943.0 -6 (-0.63%) 2,700
1 Jun 2021 JPY 953.0 947.0 953.0 949.0 949.0 -4 (-0.42%) 2,300
31 May 2021 JPY 969.0 953.0 969.0 953.0 953.0 +3 (+0.32%) 4,800
28 May 2021 JPY 951.0 946.0 949.0 950.0 950.0 +1 (+0.11%) 5,900
27 May 2021 JPY 958.0 949.0 958.0 949.0 949.0 0.0 (0.0%) 3,000
26 May 2021 JPY 955.0 948.0 949.0 949.0 949.0 -4 (-0.42%) 2,900
25 May 2021 JPY 953.0 946.0 946.0 953.0 953.0 +1 (+0.11%) 6,100
24 May 2021 JPY 960.0 952.0 956.0 952.0 952.0 -6 (-0.63%) 3,900
21 May 2021 JPY 964.0 957.0 964.0 958.0 958.0 -10 (-1.03%) 4,700
20 May 2021 JPY 969.0 963.0 965.0 968.0 968.0 +1 (+0.10%) 4,500
19 May 2021 JPY 976.0 966.0 966.0 967.0 967.0 -8 (-0.82%) 8,000
18 May 2021 JPY 975.0 965.0 965.0 975.0 975.0 +6 (+0.62%) 6,700
17 May 2021 JPY 973.0 967.0 971.0 969.0 969.0 +4 (+0.41%) 3,200
14 May 2021 JPY 973.0 950.0 950.0 965.0 965.0 +15 (+1.58%) 5,900
13 May 2021 JPY 961.0 941.0 943.0 950.0 950.0 -5 (-0.52%) 10,000
12 May 2021 JPY 980.0 951.0 968.0 955.0 955.0 -12 (-1.24%) 10,600
11 May 2021 JPY 994.0 967.0 990.0 967.0 967.0 -14 (-1.43%) 19,900
10 May 2021 JPY 998.0 976.0 980.0 981.0 981.0 +36 (+3.81%) 24,000