TSE:2311 - EPCO Co Ltd EPCO Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 820.0 795.0 800.0 810.0 810.0 +10 (+1.25%) 12,200
2 Dec 2021 JPY 818.0 792.0 800.0 800.0 800.0 -9 (-1.11%) 27,400
1 Dec 2021 JPY 814.0 801.0 801.0 809.0 809.0 0.0 (0.0%) 10,500
30 Nov 2021 JPY 833.0 809.0 833.0 809.0 809.0 -9 (-1.10%) 8,600
29 Nov 2021 JPY 835.0 815.0 826.0 818.0 818.0 -8 (-0.97%) 15,500
26 Nov 2021 JPY 831.0 826.0 831.0 826.0 826.0 -11 (-1.31%) 3,800
25 Nov 2021 JPY 841.0 832.0 832.0 837.0 837.0 +3 (+0.36%) 4,800
24 Nov 2021 JPY 837.0 829.0 832.0 834.0 834.0 -2 (-0.24%) 11,800
22 Nov 2021 JPY 838.0 832.0 835.0 836.0 836.0 -3 (-0.36%) 11,700
19 Nov 2021 JPY 841.0 835.0 835.0 839.0 839.0 +4 (+0.48%) 5,600
18 Nov 2021 JPY 839.0 829.0 839.0 835.0 835.0 -4 (-0.48%) 12,200
17 Nov 2021 JPY 849.0 837.0 849.0 839.0 839.0 -8 (-0.94%) 8,000
16 Nov 2021 JPY 850.0 837.0 837.0 847.0 847.0 +8 (+0.95%) 7,300
15 Nov 2021 JPY 844.0 838.0 844.0 839.0 839.0 -5 (-0.59%) 4,500
12 Nov 2021 JPY 849.0 835.0 842.0 844.0 844.0 +2 (+0.24%) 6,100
11 Nov 2021 JPY 842.0 834.0 840.0 842.0 842.0 +9 (+1.08%) 3,100
10 Nov 2021 JPY 838.0 826.0 827.0 833.0 833.0 +6 (+0.73%) 5,800
9 Nov 2021 JPY 835.0 823.0 835.0 827.0 827.0 -8 (-0.96%) 20,000
8 Nov 2021 JPY 845.0 835.0 839.0 835.0 835.0 -10 (-1.18%) 8,100
5 Nov 2021 JPY 853.0 842.0 852.0 845.0 845.0 -10 (-1.17%) 7,400
4 Nov 2021 JPY 855.0 846.0 855.0 855.0 855.0 +19 (+2.27%) 13,700
2 Nov 2021 JPY 846.0 832.0 846.0 836.0 836.0 +2 (+0.24%) 9,000
1 Nov 2021 JPY 846.0 829.0 838.0 834.0 834.0 -2 (-0.24%) 11,000
29 Oct 2021 JPY 845.0 833.0 842.0 836.0 836.0 -3 (-0.36%) 6,600
28 Oct 2021 JPY 842.0 831.0 840.0 839.0 839.0 0.0 (0.0%) 5,600
27 Oct 2021 JPY 842.0 838.0 840.0 839.0 839.0 -3 (-0.36%) 3,300
26 Oct 2021 JPY 845.0 836.0 838.0 842.0 842.0 +2 (+0.24%) 5,700
25 Oct 2021 JPY 846.0 836.0 842.0 840.0 840.0 +1 (+0.12%) 5,000
22 Oct 2021 JPY 843.0 836.0 837.0 839.0 839.0 +1 (+0.12%) 2,600
21 Oct 2021 JPY 860.0 837.0 860.0 838.0 838.0 0.0 (0.0%) 13,900