TSE:2311 - EPCO Co Ltd EPCO Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2022 JPY 710 696 700 707 707 +6 (+0.86%) 33,500
6 Dec 2022 JPY 711 701 705 701 701 -4 (-0.57%) 21,200
5 Dec 2022 JPY 720 702 719 705 705 -12 (-1.67%) 35,600
2 Dec 2022 JPY 722 704 722 717 717 +1 (+0.14%) 65,900
1 Dec 2022 JPY 752 712 750 716 716 -23 (-3.11%) 236,100
30 Nov 2022 JPY 739 710 710 739 739 +29 (+4.08%) 116,200
29 Nov 2022 JPY 714 708 710 710 710 +4 (+0.57%) 22,100
28 Nov 2022 JPY 722 704 711 706 706 +2 (+0.28%) 70,100
25 Nov 2022 JPY 704 695 698 704 704 +8 (+1.15%) 29,300
24 Nov 2022 JPY 698 693 695 696 696 +3 (+0.43%) 22,600
22 Nov 2022 JPY 696 690 690 693 693 +7 (+1.02%) 26,800
21 Nov 2022 JPY 689 684 689 686 686 +2 (+0.29%) 13,600
18 Nov 2022 JPY 689 684 689 684 684 -4 (-0.58%) 23,000
17 Nov 2022 JPY 688 675 679 688 688 +13 (+1.93%) 35,500
16 Nov 2022 JPY 677 671 671 675 675 +2 (+0.30%) 13,200
15 Nov 2022 JPY 675 667 668 673 673 +7 (+1.05%) 12,200
14 Nov 2022 JPY 678 666 675 666 666 -3 (-0.45%) 32,300
11 Nov 2022 JPY 675 665 666 669 669 +8 (+1.21%) 42,600
10 Nov 2022 JPY 663 655 655 661 661 0.0 (0.0%) 8,200
9 Nov 2022 JPY 661 657 658 661 661 +5 (+0.76%) 7,500
8 Nov 2022 JPY 659 656 658 656 656 +3 (+0.46%) 9,400
7 Nov 2022 JPY 659 653 659 653 653 +1 (+0.15%) 8,300
4 Nov 2022 JPY 662 651 659 652 652 -5 (-0.76%) 22,600
2 Nov 2022 JPY 662 656 658 657 657 0.0 (0.0%) 28,800
1 Nov 2022 JPY 658 653 658 657 657 +3 (+0.46%) 11,200
31 Oct 2022 JPY 657 650 653 654 654 +8 (+1.24%) 15,500
28 Oct 2022 JPY 657 646 655 646 646 -9 (-1.37%) 41,200
27 Oct 2022 JPY 659 655 655 655 655 0.0 (0.0%) 8,500
26 Oct 2022 JPY 657 654 655 655 655 +1 (+0.15%) 6,800
25 Oct 2022 JPY 655 651 654 654 654 +1 (+0.15%) 11,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms