| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 801 | 810 | 801 | 809 | 809 | +8 (+1.00%) | 7,100 |
| 19 Sep 2024 | JPY | 800 | 805 | 800 | 801 | 801 | +1 (+0.13%) | 4,400 |
| 18 Sep 2024 | JPY | 799 | 805 | 797 | 800 | 800 | +7 (+0.88%) | 6,500 |
| 17 Sep 2024 | JPY | 797 | 798 | 790 | 793 | 793 | -4 (-0.50%) | 5,000 |
| 13 Sep 2024 | JPY | 799 | 799 | 791 | 797 | 797 | -2 (-0.25%) | 3,700 |
| 12 Sep 2024 | JPY | 790 | 802 | 790 | 799 | 799 | +9 (+1.14%) | 6,900 |
| 11 Sep 2024 | JPY | 802 | 803 | 787 | 790 | 790 | -15 (-1.86%) | 10,000 |
| 10 Sep 2024 | JPY | 798 | 806 | 796 | 805 | 805 | +7 (+0.88%) | 8,900 |
| 9 Sep 2024 | JPY | 790 | 798 | 776 | 798 | 798 | +10 (+1.27%) | 27,300 |
| 6 Sep 2024 | JPY | 800 | 800 | 786 | 788 | 788 | -3 (-0.38%) | 5,100 |
| 5 Sep 2024 | JPY | 785 | 800 | 783 | 791 | 791 | +6 (+0.76%) | 16,600 |
| 4 Sep 2024 | JPY | 800 | 800 | 785 | 785 | 785 | -13 (-1.63%) | 12,300 |
| 3 Sep 2024 | JPY | 801 | 807 | 791 | 798 | 798 | -1 (-0.13%) | 22,400 |
| 2 Sep 2024 | JPY | 807 | 807 | 797 | 799 | 799 | -2 (-0.25%) | 5,600 |
| 30 Aug 2024 | JPY | 803 | 804 | 795 | 801 | 801 | +2 (+0.25%) | 9,000 |
| 29 Aug 2024 | JPY | 802 | 806 | 799 | 799 | 799 | 0.0 (0.0%) | 8,700 |
| 28 Aug 2024 | JPY | 798 | 802 | 795 | 799 | 799 | +1 (+0.13%) | 5,100 |
| 27 Aug 2024 | JPY | 793 | 802 | 793 | 798 | 798 | +5 (+0.63%) | 9,200 |
| 26 Aug 2024 | JPY | 793 | 798 | 793 | 793 | 793 | +2 (+0.25%) | 3,900 |
| 23 Aug 2024 | JPY | 795 | 795 | 789 | 791 | 791 | +4 (+0.51%) | 3,600 |
| 22 Aug 2024 | JPY | 789 | 797 | 787 | 787 | 787 | -6 (-0.76%) | 7,800 |
| 21 Aug 2024 | JPY | 789 | 797 | 789 | 793 | 793 | -5 (-0.63%) | 4,300 |
| 20 Aug 2024 | JPY | 799 | 801 | 793 | 798 | 798 | +9 (+1.14%) | 12,400 |
| 19 Aug 2024 | JPY | 788 | 792 | 784 | 789 | 789 | +7 (+0.90%) | 21,000 |
| 16 Aug 2024 | JPY | 778 | 788 | 776 | 782 | 782 | +6 (+0.77%) | 14,200 |
| 15 Aug 2024 | JPY | 776 | 780 | 771 | 776 | 776 | +1 (+0.13%) | 10,300 |
| 14 Aug 2024 | JPY | 778 | 789 | 775 | 775 | 775 | -7 (-0.90%) | 26,300 |
| 13 Aug 2024 | JPY | 772 | 783 | 769 | 782 | 782 | +25 (+3.30%) | 14,500 |
| 9 Aug 2024 | JPY | 764 | 804 | 753 | 757 | 757 | +21 (+2.85%) | 39,100 |
| 8 Aug 2024 | JPY | 727 | 745 | 727 | 736 | 736 | -4 (-0.54%) | 16,800 |
