TSE:2311 - EPCO Co Ltd Epco Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Sep 2024 JPY 800 800 786 788 788 -3 (-0.38%) 5,100
5 Sep 2024 JPY 785 800 783 791 791 +6 (+0.76%) 16,600
4 Sep 2024 JPY 800 800 785 785 785 -13 (-1.63%) 12,300
3 Sep 2024 JPY 801 807 791 798 798 -1 (-0.13%) 22,400
2 Sep 2024 JPY 807 807 797 799 799 -2 (-0.25%) 5,600
30 Aug 2024 JPY 803 804 795 801 801 +2 (+0.25%) 9,000
29 Aug 2024 JPY 802 806 799 799 799 0.0 (0.0%) 8,700
28 Aug 2024 JPY 798 802 795 799 799 +1 (+0.13%) 5,100
27 Aug 2024 JPY 793 802 793 798 798 +5 (+0.63%) 9,200
26 Aug 2024 JPY 793 798 793 793 793 +2 (+0.25%) 3,900
23 Aug 2024 JPY 795 795 789 791 791 +4 (+0.51%) 3,600
22 Aug 2024 JPY 789 797 787 787 787 -6 (-0.76%) 7,800
21 Aug 2024 JPY 789 797 789 793 793 -5 (-0.63%) 4,300
20 Aug 2024 JPY 799 801 793 798 798 +9 (+1.14%) 12,400
19 Aug 2024 JPY 788 792 784 789 789 +7 (+0.90%) 21,000
16 Aug 2024 JPY 778 788 776 782 782 +6 (+0.77%) 14,200
15 Aug 2024 JPY 776 780 771 776 776 +1 (+0.13%) 10,300
14 Aug 2024 JPY 778 789 775 775 775 -7 (-0.90%) 26,300
13 Aug 2024 JPY 772 783 769 782 782 +25 (+3.30%) 14,500
9 Aug 2024 JPY 764 804 753 757 757 +21 (+2.85%) 39,100
8 Aug 2024 JPY 727 745 727 736 736 -4 (-0.54%) 16,800
7 Aug 2024 JPY 704 743 700 740 740 +21 (+2.92%) 16,900
6 Aug 2024 JPY 704 730 704 719 719 +15 (+2.13%) 42,800
5 Aug 2024 JPY 754 754 671 704 704 -65 (-8.45%) 74,200
2 Aug 2024 JPY 785 785 769 769 769 -24 (-3.03%) 35,300
1 Aug 2024 JPY 810 810 784 793 793 -17 (-2.10%) 39,300
31 Jul 2024 JPY 792 810 791 810 810 +14 (+1.76%) 18,200
30 Jul 2024 JPY 825 825 796 796 796 -29 (-3.52%) 59,300
29 Jul 2024 JPY 813 825 812 825 825 +14 (+1.73%) 36,100
26 Jul 2024 JPY 808 815 805 811 811 +11 (+1.38%) 46,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms