TSE:2311 - EPCO Co Ltd Epco Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jul 2024 JPY 808 812 802 807 807 +7 (+0.88%) 22,700
16 Jul 2024 JPY 808 808 800 800 800 -2 (-0.25%) 11,300
12 Jul 2024 JPY 800 806 800 802 802 +2 (+0.25%) 14,000
11 Jul 2024 JPY 788 803 787 800 800 +15 (+1.91%) 28,600
10 Jul 2024 JPY 794 795 785 785 785 -8 (-1.01%) 25,700
9 Jul 2024 JPY 796 798 793 793 793 -4 (-0.50%) 15,000
8 Jul 2024 JPY 803 803 797 797 797 +2 (+0.25%) 11,500
5 Jul 2024 JPY 803 804 795 795 795 -5 (-0.63%) 20,900
4 Jul 2024 JPY 798 802 798 800 800 0.0 (0.0%) 14,400
3 Jul 2024 JPY 798 803 798 800 800 +2 (+0.25%) 12,100
2 Jul 2024 JPY 806 806 795 798 798 -4 (-0.50%) 37,500
1 Jul 2024 JPY 810 810 802 802 802 -5 (-0.62%) 73,700
28 Jun 2024 JPY 817 817 805 807 807 -7 (-0.86%) 12,600
27 Jun 2024 JPY 806 815 802 814 814 -15 (-1.81%) 29,400
26 Jun 2024 JPY 832 832 823 829 829 +1 (+0.12%) 56,400
25 Jun 2024 JPY 829 831 826 828 828 +2 (+0.24%) 32,900
24 Jun 2024 JPY 826 828 824 826 826 +2 (+0.24%) 16,800
21 Jun 2024 JPY 824 829 824 824 824 +2 (+0.24%) 15,200
20 Jun 2024 JPY 823 829 822 822 822 -2 (-0.24%) 8,900
19 Jun 2024 JPY 823 828 817 824 824 +7 (+0.86%) 11,700
18 Jun 2024 JPY 823 824 817 817 817 -1 (-0.12%) 12,600
17 Jun 2024 JPY 829 829 814 818 818 -3 (-0.37%) 22,800
14 Jun 2024 JPY 819 830 819 821 821 0.0 (0.0%) 11,000
13 Jun 2024 JPY 824 824 819 821 821 -2 (-0.24%) 9,500
12 Jun 2024 JPY 821 824 821 823 823 +2 (+0.24%) 3,900
11 Jun 2024 JPY 828 828 821 821 821 -3 (-0.36%) 14,600
10 Jun 2024 JPY 825 829 824 824 824 0.0 (0.0%) 15,200
7 Jun 2024 JPY 819 825 819 824 824 +5 (+0.61%) 6,200
6 Jun 2024 JPY 827 827 818 819 819 -2 (-0.24%) 9,300
5 Jun 2024 JPY 822 824 818 821 821 +1 (+0.12%) 5,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms