| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 613 | 615 | 613 | 615 | 615 | -0.5 (-0.08%) | 600 |
| 28 Aug 2012 | JPY | 617.5 | 617.5 | 615.5 | 615.5 | 615.5 | -9.5 (-1.52%) | 600 |
| 27 Aug 2012 | JPY | 614 | 625 | 614 | 625 | 625 | +11 (+1.79%) | 11,000 |
| 24 Aug 2012 | JPY | 614 | 614 | 614 | 614 | 614 | -2.5 (-0.41%) | 200 |
| 23 Aug 2012 | JPY | 616 | 617 | 615.5 | 616.5 | 616.5 | -7.5 (-1.20%) | 1,600 |
| 22 Aug 2012 | JPY | 624 | 624 | 624 | 624 | 624 | +5.5 (+0.89%) | 200 |
| 21 Aug 2012 | JPY | 625 | 625 | 618 | 618.5 | 618.5 | -6.5 (-1.04%) | 1,600 |
| 20 Aug 2012 | JPY | 623 | 625 | 621.5 | 625 | 625 | +8.5 (+1.38%) | 3,600 |
| 17 Aug 2012 | JPY | 616.5 | 622.5 | 616.5 | 616.5 | 616.5 | +1.5 (+0.24%) | 5,000 |
| 16 Aug 2012 | JPY | 612 | 620 | 611 | 615 | 615 | +8.5 (+1.40%) | 4,400 |
| 15 Aug 2012 | JPY | 606.5 | 607 | 606.5 | 606.5 | 606.5 | +2.5 (+0.41%) | 1,600 |
| 14 Aug 2012 | JPY | 608.5 | 608.5 | 604 | 604 | 604 | +0.5 (+0.08%) | 1,400 |
| 13 Aug 2012 | JPY | 619.5 | 619.5 | 603 | 603.5 | 603.5 | -1 (-0.17%) | 2,800 |
| 10 Aug 2012 | JPY | 603.5 | 605 | 603.5 | 604.5 | 604.5 | +3 (+0.50%) | 1,600 |
| 9 Aug 2012 | JPY | 611.5 | 611.5 | 601.5 | 601.5 | 601.5 | -13.5 (-2.20%) | 3,200 |
| 8 Aug 2012 | JPY | 620 | 622.5 | 614 | 615 | 615 | -5 (-0.81%) | 3,000 |
| 7 Aug 2012 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 800 |
| 6 Aug 2012 | JPY | 621 | 622.5 | 620 | 620 | 620 | -1 (-0.16%) | 1,600 |
| 3 Aug 2012 | JPY | 627 | 627 | 620 | 621 | 621 | -6.5 (-1.04%) | 1,400 |
| 2 Aug 2012 | JPY | 632 | 634 | 627.5 | 627.5 | 627.5 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2012 | JPY | 627.5 | 627.5 | 627.5 | 627.5 | 627.5 | 0.0 (0.0%) | 8,200 |
| 31 Jul 2012 | JPY | 633.5 | 633.5 | 627.5 | 627.5 | 627.5 | -6.5 (-1.03%) | 8,200 |
| 30 Jul 2012 | JPY | 625 | 634 | 625 | 634 | 634 | +11.5 (+1.85%) | 400 |
| 27 Jul 2012 | JPY | 619 | 632 | 619 | 622.5 | 622.5 | -15 (-2.35%) | 6,200 |
| 26 Jul 2012 | JPY | 627.5 | 637.5 | 627.5 | 637.5 | 637.5 | -2 (-0.31%) | 2,400 |
| 25 Jul 2012 | JPY | 630 | 639.5 | 630 | 639.5 | 639.5 | +6.5 (+1.03%) | 6,400 |
| 24 Jul 2012 | JPY | 635 | 638.5 | 630.5 | 633 | 633 | -7 (-1.09%) | 2,000 |
| 23 Jul 2012 | JPY | 636 | 640 | 636 | 640 | 640 | -5 (-0.78%) | 2,600 |
| 20 Jul 2012 | JPY | 645 | 652 | 645 | 645 | 645 | 0.0 (0.0%) | 2,400 |
| 19 Jul 2012 | JPY | 640 | 645 | 640 | 645 | 645 | +5 (+0.78%) | 3,200 |
