| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 620 | 625 | 615 | 625 | 625 | +10 (+1.63%) | 3,400 |
| 4 Jun 2012 | JPY | 614.5 | 624.5 | 614.5 | 615 | 615 | -23.5 (-3.68%) | 5,400 |
| 1 Jun 2012 | JPY | 637.5 | 638.5 | 637.5 | 638.5 | 638.5 | +1 (+0.16%) | 1,600 |
| 31 May 2012 | JPY | 646.5 | 646.5 | 630.5 | 637.5 | 637.5 | +5 (+0.79%) | 5,400 |
| 30 May 2012 | JPY | 622.5 | 632.5 | 622.5 | 632.5 | 632.5 | +5 (+0.80%) | 2,000 |
| 29 May 2012 | JPY | 624 | 627.5 | 624 | 627.5 | 627.5 | +2.5 (+0.40%) | 4,800 |
| 28 May 2012 | JPY | 627.5 | 627.5 | 625 | 625 | 625 | +7.5 (+1.21%) | 1,600 |
| 25 May 2012 | JPY | 610 | 617.5 | 610 | 617.5 | 617.5 | -7.5 (-1.20%) | 2,200 |
| 24 May 2012 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 5,000 |
| 23 May 2012 | JPY | 627.5 | 627.5 | 625 | 625 | 625 | -2.5 (-0.40%) | 1,600 |
| 22 May 2012 | JPY | 625 | 630.5 | 625 | 627.5 | 627.5 | +7.5 (+1.21%) | 4,400 |
| 21 May 2012 | JPY | 615.5 | 620.5 | 615.5 | 620 | 620 | +4.5 (+0.73%) | 3,800 |
| 18 May 2012 | JPY | 612.5 | 622.5 | 603.5 | 615.5 | 615.5 | -7 (-1.12%) | 4,800 |
| 17 May 2012 | JPY | 621 | 622.5 | 621 | 622.5 | 622.5 | +1.5 (+0.24%) | 1,600 |
| 16 May 2012 | JPY | 620.5 | 639 | 620 | 621 | 621 | +2.5 (+0.40%) | 7,400 |
| 15 May 2012 | JPY | 640.5 | 643.5 | 615.5 | 618.5 | 618.5 | -28.5 (-4.40%) | 7,600 |
| 14 May 2012 | JPY | 648 | 656 | 641 | 647 | 647 | -5.5 (-0.84%) | 14,800 |
| 11 May 2012 | JPY | 654.5 | 660 | 652.5 | 652.5 | 652.5 | +4 (+0.62%) | 4,000 |
| 10 May 2012 | JPY | 648.5 | 650.5 | 648.5 | 648.5 | 648.5 | +0.5 (+0.08%) | 7,200 |
| 9 May 2012 | JPY | 646 | 653.5 | 646 | 648 | 648 | +2 (+0.31%) | 4,400 |
| 8 May 2012 | JPY | 645 | 650 | 645 | 646 | 646 | +1 (+0.16%) | 5,000 |
| 7 May 2012 | JPY | 655 | 656 | 645 | 645 | 645 | -12.5 (-1.90%) | 18,000 |
| 2 May 2012 | JPY | 674.5 | 674.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 3,000 |
| 1 May 2012 | JPY | 674.5 | 674.5 | 657.5 | 657.5 | 657.5 | -17 (-2.52%) | 3,000 |
| 27 Apr 2012 | JPY | 693 | 693 | 674.5 | 674.5 | 674.5 | -3 (-0.44%) | 7,200 |
| 26 Apr 2012 | JPY | 680 | 680 | 671 | 677.5 | 677.5 | +2.5 (+0.37%) | 4,200 |
| 25 Apr 2012 | JPY | 680 | 680 | 656 | 675 | 675 | -0.5 (-0.07%) | 25,000 |
| 24 Apr 2012 | JPY | 677.5 | 688.5 | 675 | 675.5 | 675.5 | -9.5 (-1.39%) | 28,800 |
| 23 Apr 2012 | JPY | 685 | 689 | 684 | 685 | 685 | +12.5 (+1.86%) | 57,200 |
| 20 Apr 2012 | JPY | 689 | 689 | 671 | 672.5 | 672.5 | -17.5 (-2.54%) | 6,400 |
