| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 690 | 690 | 680 | 690 | 690 | 0.0 (0.0%) | 4,400 |
| 18 Apr 2012 | JPY | 715 | 715 | 680.5 | 690 | 690 | -20 (-2.82%) | 28,600 |
| 17 Apr 2012 | JPY | 693 | 719.5 | 687.5 | 710 | 710 | +17.5 (+2.53%) | 51,800 |
| 16 Apr 2012 | JPY | 653 | 695 | 653 | 692.5 | 692.5 | +39.5 (+6.05%) | 57,000 |
| 13 Apr 2012 | JPY | 641.5 | 653 | 641.5 | 653 | 653 | +13 (+2.03%) | 40,200 |
| 12 Apr 2012 | JPY | 635.5 | 640 | 635.5 | 640 | 640 | +7.5 (+1.19%) | 4,800 |
| 11 Apr 2012 | JPY | 630.5 | 632.5 | 627.5 | 632.5 | 632.5 | +2 (+0.32%) | 10,000 |
| 10 Apr 2012 | JPY | 622.5 | 634.5 | 620 | 630.5 | 630.5 | +5.5 (+0.88%) | 11,800 |
| 9 Apr 2012 | JPY | 618.5 | 625 | 617.5 | 625 | 625 | -2 (-0.32%) | 1,800 |
| 6 Apr 2012 | JPY | 625 | 630 | 625 | 627 | 627 | +4 (+0.64%) | 2,800 |
| 5 Apr 2012 | JPY | 623.5 | 623.5 | 614.5 | 623 | 623 | -3 (-0.48%) | 4,000 |
| 4 Apr 2012 | JPY | 635.5 | 635.5 | 626 | 626 | 626 | -11 (-1.73%) | 5,200 |
| 3 Apr 2012 | JPY | 646.5 | 646.5 | 637 | 637 | 637 | -3 (-0.47%) | 9,200 |
| 2 Apr 2012 | JPY | 649 | 649 | 640 | 640 | 640 | -10.5 (-1.61%) | 18,600 |
| 30 Mar 2012 | JPY | 632.5 | 650.5 | 632.5 | 650.5 | 650.5 | +18 (+2.85%) | 16,200 |
| 29 Mar 2012 | JPY | 624 | 638.5 | 620.5 | 632.5 | 632.5 | +8.5 (+1.36%) | 14,000 |
| 28 Mar 2012 | JPY | 619.5 | 624 | 615 | 624 | 624 | +7 (+1.13%) | 26,000 |
| 27 Mar 2012 | JPY | 615 | 623 | 615 | 617 | 617 | +3 (+0.49%) | 14,200 |
| 26 Mar 2012 | JPY | 613 | 614.5 | 610.5 | 614 | 614 | +4 (+0.66%) | 7,400 |
| 23 Mar 2012 | JPY | 614.5 | 615.5 | 607.5 | 610 | 610 | 0.0 (0.0%) | 23,600 |
| 22 Mar 2012 | JPY | 607.5 | 618 | 607.5 | 610 | 610 | +4.5 (+0.74%) | 11,800 |
| 21 Mar 2012 | JPY | 605.5 | 612 | 605.5 | 605.5 | 605.5 | -10 (-1.62%) | 40,200 |
| 19 Mar 2012 | JPY | 620 | 620 | 605 | 615.5 | 615.5 | -14.5 (-2.30%) | 32,600 |
| 16 Mar 2012 | JPY | 635.5 | 640 | 625.5 | 630 | 630 | -15 (-2.33%) | 20,600 |
| 15 Mar 2012 | JPY | 648.5 | 651.5 | 630 | 645 | 645 | -5 (-0.77%) | 9,800 |
| 14 Mar 2012 | JPY | 645 | 655 | 645 | 650 | 650 | +7 (+1.09%) | 14,000 |
| 13 Mar 2012 | JPY | 641.5 | 646.5 | 637.5 | 643 | 643 | +9 (+1.42%) | 12,600 |
| 12 Mar 2012 | JPY | 634 | 634 | 634 | 634 | 634 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 630 | 634 | 630 | 634 | 634 | +9 (+1.44%) | 5,200 |
| 8 Mar 2012 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
