| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 626.5 | 627.5 | 619.5 | 625 | 625 | -3.5 (-0.56%) | 5,200 |
| 6 Mar 2012 | JPY | 628.5 | 628.5 | 628.5 | 628.5 | 628.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 627 | 630 | 625.5 | 628.5 | 628.5 | +2 (+0.32%) | 5,200 |
| 2 Mar 2012 | JPY | 632.5 | 632.5 | 626 | 626.5 | 626.5 | -4 (-0.63%) | 8,000 |
| 1 Mar 2012 | JPY | 632 | 637 | 625.5 | 630.5 | 630.5 | -0.5 (-0.08%) | 5,400 |
| 29 Feb 2012 | JPY | 634 | 637.5 | 630.5 | 631 | 631 | -6 (-0.94%) | 7,600 |
| 28 Feb 2012 | JPY | 635 | 642 | 625.5 | 637 | 637 | +2 (+0.31%) | 11,800 |
| 27 Feb 2012 | JPY | 630 | 642.5 | 630 | 635 | 635 | +10 (+1.60%) | 18,800 |
| 24 Feb 2012 | JPY | 619.5 | 625 | 616.5 | 625 | 625 | +10 (+1.63%) | 16,200 |
| 23 Feb 2012 | JPY | 607.5 | 619.5 | 607.5 | 615 | 615 | +7.5 (+1.23%) | 15,800 |
| 22 Feb 2012 | JPY | 600.5 | 607.5 | 600.5 | 607.5 | 607.5 | +8 (+1.33%) | 8,400 |
| 21 Feb 2012 | JPY | 600 | 601 | 599 | 599.5 | 599.5 | +1 (+0.17%) | 6,400 |
| 20 Feb 2012 | JPY | 600 | 600 | 598 | 598.5 | 598.5 | +3.5 (+0.59%) | 6,200 |
| 17 Feb 2012 | JPY | 592 | 597.5 | 591.5 | 595 | 595 | +8 (+1.36%) | 8,000 |
| 16 Feb 2012 | JPY | 591.5 | 591.5 | 587 | 587 | 587 | -3.5 (-0.59%) | 4,000 |
| 15 Feb 2012 | JPY | 587.5 | 592.5 | 587.5 | 590.5 | 590.5 | +4 (+0.68%) | 8,600 |
| 14 Feb 2012 | JPY | 594 | 595.5 | 586 | 586.5 | 586.5 | -9 (-1.51%) | 26,800 |
| 13 Feb 2012 | JPY | 600.5 | 601.5 | 585.5 | 595.5 | 595.5 | -5 (-0.83%) | 8,000 |
| 10 Feb 2012 | JPY | 601.5 | 604 | 600 | 600.5 | 600.5 | -1 (-0.17%) | 10,600 |
| 9 Feb 2012 | JPY | 602.5 | 605 | 600 | 601.5 | 601.5 | -1 (-0.17%) | 9,600 |
| 8 Feb 2012 | JPY | 601.5 | 605 | 590 | 602.5 | 602.5 | +12.5 (+2.12%) | 15,400 |
| 7 Feb 2012 | JPY | 578.5 | 590 | 578.5 | 590 | 590 | +4.5 (+0.77%) | 4,000 |
| 6 Feb 2012 | JPY | 567.5 | 589.5 | 567.5 | 585.5 | 585.5 | +20.5 (+3.63%) | 27,600 |
| 3 Feb 2012 | JPY | 561 | 570 | 561 | 565 | 565 | -6 (-1.05%) | 19,400 |
| 2 Feb 2012 | JPY | 580 | 581 | 570 | 571 | 571 | -7.5 (-1.30%) | 17,800 |
| 1 Feb 2012 | JPY | 577 | 580 | 574 | 578.5 | 578.5 | +1 (+0.17%) | 20,800 |
| 31 Jan 2012 | JPY | 580.5 | 584 | 576.5 | 577.5 | 577.5 | -9 (-1.53%) | 14,200 |
| 30 Jan 2012 | JPY | 593.5 | 593.5 | 571 | 586.5 | 586.5 | -4.5 (-0.76%) | 25,200 |
| 27 Jan 2012 | JPY | 590.5 | 600 | 589.5 | 591 | 591 | -27 (-4.37%) | 49,200 |
| 26 Jan 2012 | JPY | 620 | 622.5 | 618 | 618 | 618 | -5 (-0.80%) | 27,000 |
