| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 580.5 | 586 | 580.5 | 585.5 | 585.5 | +3.5 (+0.60%) | 5,600 |
| 7 Dec 2011 | JPY | 573 | 582 | 572.5 | 582 | 582 | +9 (+1.57%) | 5,200 |
| 6 Dec 2011 | JPY | 589.5 | 589.5 | 571 | 573 | 573 | -16.5 (-2.80%) | 9,200 |
| 5 Dec 2011 | JPY | 582.5 | 589.5 | 580.5 | 589.5 | 589.5 | +14 (+2.43%) | 6,400 |
| 2 Dec 2011 | JPY | 574.5 | 575.5 | 570 | 575.5 | 575.5 | +6.5 (+1.14%) | 3,400 |
| 1 Dec 2011 | JPY | 566 | 569 | 565.5 | 569 | 569 | +5 (+0.89%) | 3,600 |
| 30 Nov 2011 | JPY | 567.5 | 567.5 | 555 | 564 | 564 | 0.0 (0.0%) | 7,600 |
| 29 Nov 2011 | JPY | 562.5 | 565 | 557.5 | 564 | 564 | +16.5 (+3.01%) | 6,200 |
| 28 Nov 2011 | JPY | 541 | 547.5 | 541 | 547.5 | 547.5 | +3.5 (+0.64%) | 10,800 |
| 25 Nov 2011 | JPY | 535 | 544 | 535 | 544 | 544 | +7.5 (+1.40%) | 4,800 |
| 24 Nov 2011 | JPY | 550 | 550 | 535.5 | 536.5 | 536.5 | -16 (-2.90%) | 10,600 |
| 22 Nov 2011 | JPY | 552.5 | 552.5 | 552.5 | 552.5 | 552.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 550 | 554.5 | 550 | 552.5 | 552.5 | +1 (+0.18%) | 5,000 |
| 18 Nov 2011 | JPY | 550 | 554 | 547 | 551.5 | 551.5 | +1.5 (+0.27%) | 6,400 |
| 17 Nov 2011 | JPY | 550.5 | 554.5 | 538 | 550 | 550 | +0.5 (+0.09%) | 16,800 |
| 16 Nov 2011 | JPY | 550 | 559.5 | 540 | 549.5 | 549.5 | -10.5 (-1.88%) | 23,800 |
| 15 Nov 2011 | JPY | 567 | 579.5 | 551.5 | 560 | 560 | -15 (-2.61%) | 18,800 |
| 14 Nov 2011 | JPY | 589 | 589 | 569 | 575 | 575 | +12.5 (+2.22%) | 4,400 |
| 11 Nov 2011 | JPY | 557 | 562.5 | 550.5 | 562.5 | 562.5 | +3 (+0.54%) | 17,600 |
| 10 Nov 2011 | JPY | 570 | 572.5 | 555 | 559.5 | 559.5 | -30.5 (-5.17%) | 14,200 |
| 9 Nov 2011 | JPY | 601 | 601.5 | 566 | 590 | 590 | -15 (-2.48%) | 19,400 |
| 8 Nov 2011 | JPY | 612.5 | 614 | 605 | 605 | 605 | -10 (-1.63%) | 6,400 |
| 7 Nov 2011 | JPY | 617.5 | 617.5 | 613 | 615 | 615 | +2 (+0.33%) | 1,800 |
| 4 Nov 2011 | JPY | 612.5 | 613 | 612.5 | 613 | 613 | -7 (-1.13%) | 1,000 |
| 2 Nov 2011 | JPY | 632 | 632 | 620 | 620 | 620 | -19.5 (-3.05%) | 2,200 |
| 1 Nov 2011 | JPY | 639.5 | 639.5 | 639.5 | 639.5 | 639.5 | -0.5 (-0.08%) | 400 |
| 31 Oct 2011 | JPY | 640 | 640 | 630 | 640 | 640 | +2 (+0.31%) | 6,000 |
| 28 Oct 2011 | JPY | 622.5 | 638 | 622.5 | 638 | 638 | +18 (+2.90%) | 4,000 |
| 27 Oct 2011 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 400 |
| 26 Oct 2011 | JPY | 610 | 620 | 610 | 620 | 620 | 0.0 (0.0%) | 600 |
