| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 200 |
| 24 Oct 2011 | JPY | 611 | 620 | 608 | 620 | 620 | +9 (+1.47%) | 1,800 |
| 21 Oct 2011 | JPY | 620.5 | 620.5 | 606.5 | 611 | 611 | +5.5 (+0.91%) | 800 |
| 20 Oct 2011 | JPY | 620 | 620 | 605.5 | 605.5 | 605.5 | -14.5 (-2.34%) | 3,400 |
| 19 Oct 2011 | JPY | 614 | 623 | 614 | 620 | 620 | -4.5 (-0.72%) | 3,400 |
| 18 Oct 2011 | JPY | 625 | 625 | 612.5 | 624.5 | 624.5 | -0.5 (-0.08%) | 9,200 |
| 17 Oct 2011 | JPY | 628 | 639 | 622.5 | 625 | 625 | -15 (-2.34%) | 9,400 |
| 14 Oct 2011 | JPY | 630 | 640 | 630 | 640 | 640 | 0.0 (0.0%) | 3,000 |
| 13 Oct 2011 | JPY | 631 | 640 | 625 | 640 | 640 | +14 (+2.24%) | 7,200 |
| 12 Oct 2011 | JPY | 632.5 | 632.5 | 625.5 | 626 | 626 | -6.5 (-1.03%) | 8,200 |
| 11 Oct 2011 | JPY | 645 | 645 | 632.5 | 632.5 | 632.5 | -2.5 (-0.39%) | 4,000 |
| 7 Oct 2011 | JPY | 644 | 644.5 | 635 | 635 | 635 | +10 (+1.60%) | 3,200 |
| 6 Oct 2011 | JPY | 628.5 | 635 | 625 | 625 | 625 | -3 (-0.48%) | 5,200 |
| 5 Oct 2011 | JPY | 635 | 649 | 628 | 628 | 628 | -12 (-1.88%) | 2,400 |
| 4 Oct 2011 | JPY | 640 | 649 | 632.5 | 640 | 640 | -8.5 (-1.31%) | 3,000 |
| 3 Oct 2011 | JPY | 645 | 648.5 | 640.5 | 648.5 | 648.5 | +1 (+0.15%) | 2,400 |
| 30 Sep 2011 | JPY | 645 | 647.5 | 640 | 647.5 | 647.5 | +5 (+0.78%) | 4,600 |
| 29 Sep 2011 | JPY | 640 | 645 | 638 | 642.5 | 642.5 | -5 (-0.77%) | 5,600 |
| 28 Sep 2011 | JPY | 637 | 648 | 637 | 647.5 | 647.5 | +10.5 (+1.65%) | 2,600 |
| 27 Sep 2011 | JPY | 627.5 | 645 | 627.5 | 637 | 637 | +9.5 (+1.51%) | 7,400 |
| 26 Sep 2011 | JPY | 650 | 650 | 627.5 | 627.5 | 627.5 | -22.5 (-3.46%) | 8,200 |
| 22 Sep 2011 | JPY | 635.5 | 659.5 | 635.5 | 650 | 650 | -11.5 (-1.74%) | 8,600 |
| 21 Sep 2011 | JPY | 670 | 672.5 | 661.5 | 661.5 | 661.5 | -8.5 (-1.27%) | 5,600 |
| 20 Sep 2011 | JPY | 675 | 676 | 670 | 670 | 670 | -5.5 (-0.81%) | 4,200 |
| 16 Sep 2011 | JPY | 672.5 | 676 | 667.5 | 675.5 | 675.5 | +8 (+1.20%) | 19,400 |
| 15 Sep 2011 | JPY | 667.5 | 670 | 652 | 667.5 | 667.5 | 0.0 (0.0%) | 4,000 |
| 14 Sep 2011 | JPY | 656 | 672.5 | 650 | 667.5 | 667.5 | +12 (+1.83%) | 10,000 |
| 13 Sep 2011 | JPY | 660 | 665 | 650 | 655.5 | 655.5 | -4.5 (-0.68%) | 9,400 |
| 12 Sep 2011 | JPY | 670.5 | 671 | 635 | 660 | 660 | -10.5 (-1.57%) | 5,400 |
| 9 Sep 2011 | JPY | 657.5 | 670.5 | 645 | 670.5 | 670.5 | -4 (-0.59%) | 15,000 |
